MECCA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $1,220,260 | $2,089.20 | N/A |
| 2026-08-11 | $1,311,815 | $3,708.44 | $0.00030507 |
| 2026-08-10 | $1,668,190 | $4,123.23 | $0.00032795 |
| 2026-08-09 | $1,756,560 | $3,824.05 | $0.00041705 |
| 2026-08-08 | $1,681,327 | $3,125.83 | $0.00043914 |
| 2026-08-07 | $2,185,923 | $8,118.79 | $0.00042033 |
| 2026-08-06 | $4,320,335 | $25,354 | $0.00054648 |
| 2026-08-05 | $2,099,313 | $8,904.58 | $0.00108009 |
| 2026-08-04 | $2,096,222 | $9,424.53 | $0.00052483 |
| 2026-08-03 | $3,431,371 | $15,777.96 | $0.00052406 |
| 2026-08-02 | $1,841,000 | $7,050.14 | $0.00085784 |
| 2026-08-01 | $2,276,161 | $20,729 | $0.00046025 |
| 2026-07-31 | $9,269,916 | $43,718 | $0.00056904 |
| 2026-07-30 | $9,143,189 | $44,806 | $0.00231748 |
| 2026-07-29 | $9,244,205 | $43,764 | $0.00228580 |
| 2026-07-28 | $9,096,655 | $41,357 | $0.00231105 |
| 2026-07-27 | $9,177,542 | $43,089 | $0.00227417 |
| 2026-07-26 | $9,125,094 | $43,073 | $0.00229439 |
| 2026-07-25 | $9,272,750 | $44,029 | $0.00228128 |
| 2026-07-24 | $9,122,150 | $42,577 | $0.00231819 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
