Media Licensing Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $15,071,402 | $365,831 | $0.102922 | N/A |
2024-05-08 | $16,930,007 | $356,120 | $0.115421 | $0.102922 |
2024-05-07 | $18,379,511 | $407,822 | $0.125509 | $0.115421 |
2024-05-06 | $17,493,102 | $363,197 | $0.119395 | $0.125509 |
2024-05-05 | $17,307,746 | $277,638 | $0.118108 | $0.119395 |
2024-05-04 | $17,255,021 | $451,433 | $0.117839 | $0.118108 |
2024-05-03 | $16,579,898 | $351,025 | $0.113411 | $0.117839 |
2024-05-02 | $17,345,110 | $346,962 | $0.118159 | $0.113411 |
2024-05-01 | $17,697,266 | $372,597 | $0.120716 | $0.118159 |
2024-04-30 | $17,488,935 | $320,724 | $0.119372 | $0.120716 |
2024-04-29 | $18,095,024 | $284,454 | $0.123445 | $0.119372 |
2024-04-28 | $18,383,555 | $337,766 | $0.125971 | $0.123445 |
2024-04-27 | $19,382,004 | $510,741 | $0.132785 | $0.125971 |
2024-04-26 | $21,276,268 | $374,143 | $0.145228 | $0.132785 |
2024-04-25 | $21,591,875 | $318,388 | $0.147328 | $0.145228 |
2024-04-24 | $23,186,612 | $301,348 | $0.158773 | $0.147328 |
2024-04-23 | $23,190,748 | $342,537 | $0.158309 | $0.158773 |
2024-04-22 | $22,339,403 | $574,677 | $0.152479 | $0.158309 |
2024-04-21 | $22,565,076 | $392,522 | $0.154079 | $0.152479 |
2024-04-20 | $22,409,004 | $417,258 | $0.153346 | $0.154079 |
2024-04-19 | $22,201,060 | $405,795 | $0.151571 | $0.153346 |
2024-04-18 | $21,576,560 | $295,202 | $0.147383 | $0.151571 |
2024-04-17 | $22,354,827 | $545,626 | $0.152621 | $0.147383 |
2024-04-16 | $20,916,802 | $663,500 | $0.143231 | $0.152621 |
2024-04-15 | $22,842,613 | $691,051 | $0.155983 | $0.143231 |
2024-04-14 | $22,903,634 | $667,098 | $0.155800 | $0.155983 |
2024-04-13 | $27,873,671 | $578,795 | $0.190555 | $0.155800 |
2024-04-12 | $29,466,851 | $1,063,230 | $0.201426 | $0.190555 |
2024-04-11 | $28,596,256 | $1,362,358 | $0.195317 | $0.201426 |
2024-04-10 | $32,157,209 | $957,282 | $0.219110 | $0.195317 |
2024-04-09 | $30,632,915 | $693,734 | $0.208835 | $0.219110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें