Media Licensing Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $219,560 | $135.90 | N/A |
| 2026-09-22 | $223,499 | $341.29 | $0.00109780 |
| 2026-09-21 | $312,973 | $20.92 | $0.00111750 |
| 2026-09-20 | $246,429 | $526.29 | $0.00156487 |
| 2026-09-19 | $223,486 | $33.52 | $0.00123215 |
| 2026-09-18 | $216,646 | $109.57 | $0.00111743 |
| 2026-09-17 | $213,582 | $6.69 | $0.00108323 |
| 2026-09-16 | $209,481 | $199.48 | $0.00106791 |
| 2026-09-15 | $213,175 | $1,255.16 | $0.00104741 |
| 2026-09-14 | $231,534 | $709.81 | $0.00106587 |
| 2026-09-13 | $335,721 | $86.26 | $0.00115767 |
| 2026-09-12 | $242,861 | $15.76 | $0.00167860 |
| 2026-09-11 | $239,228 | $9.56 | $0.00121430 |
| 2026-09-10 | $241,533 | $47.65 | $0.00119614 |
| 2026-09-09 | $250,813 | $512.05 | $0.00120766 |
| 2026-09-08 | $242,628 | $31.16 | $0.00125406 |
| 2026-09-07 | $247,088 | $2.64 | $0.00121314 |
| 2026-09-06 | $252,264 | $424.03 | $0.00123544 |
| 2026-09-05 | $241,685 | $4.51 | $0.00126132 |
| 2026-09-04 | $242,788 | $15.47 | $0.00120843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
