Media Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $24,603 | $4.74 | N/A |
| 2026-09-24 | $24,473 | $3.42 | $0.098411 |
| 2026-09-23 | $24,594 | $111.66 | $0.097893 |
| 2026-09-22 | $24,886 | $1.54 | $0.098378 |
| 2026-09-21 | $25,006 | $7.40 | $0.099545 |
| 2026-09-20 | $25,016 | $18.55 | $0.100023 |
| 2026-09-19 | $24,833 | $4.00 | $0.100064 |
| 2026-09-18 | $24,812 | $1.095 | $0.099333 |
| 2026-09-17 | $24,809 | $1.003 | $0.099249 |
| 2026-09-16 | $24,929 | $31.29 | $0.099235 |
| 2026-09-15 | $24,926 | $2.70 | $0.099716 |
| 2026-09-14 | $24,927 | $2.13 | $0.099702 |
| 2026-09-13 | $25,396 | $243.93 | $0.099707 |
| 2026-09-12 | $26,002 | $81.72 | $0.101585 |
| 2026-09-11 | $26,153 | $8.31 | $0.104010 |
| 2026-09-10 | $26,148 | $10.79 | $0.104612 |
| 2026-09-09 | $26,283 | $34.21 | $0.104592 |
| 2026-09-08 | $26,030 | $5.25 | $0.105132 |
| 2026-09-07 | $26,161 | $29.33 | $0.104122 |
| 2026-09-06 | $26,202 | $2.61 | $0.104646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
