Media Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $25,870 | $147.78 | N/A |
| 2026-08-12 | $26,448 | $5.36 | $0.103478 |
| 2026-08-11 | $26,303 | $6.00 | $0.105793 |
| 2026-08-10 | $26,286 | $59.36 | $0.105211 |
| 2026-08-09 | $26,188 | $5.54 | $0.105143 |
| 2026-08-08 | $26,178 | $20.52 | $0.104752 |
| 2026-08-07 | $26,238 | $10.21 | $0.104712 |
| 2026-08-06 | $26,269 | $1,453.24 | $0.104951 |
| 2026-08-05 | $32,201 | $1.40 | $0.105078 |
| 2026-08-04 | $32,197 | $23.50 | $0.128802 |
| 2026-08-03 | $32,292 | $1.22 | $0.128788 |
| 2026-08-01 | $32,287 | $1.29 | $0.129168 |
| 2026-07-31 | $32,292 | $425.35 | $0.129146 |
| 2026-07-30 | $34,215 | $1.45 | $0.129167 |
| 2026-07-29 | $34,218 | $1.82 | $0.136860 |
| 2026-07-28 | $34,040 | $9.96 | $0.136872 |
| 2026-07-27 | $34,191 | $57.18 | $0.136159 |
| 2026-07-26 | $34,377 | $15.07 | $0.136765 |
| 2026-07-25 | $34,423 | $97.99 | $0.137507 |
| 2026-07-24 | $34,845 | $1.98 | $0.137691 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
