MedicalVeda USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $1,729.22 | $0.00383177 | N/A |
| 2024-05-03 | $0.000000000000000000 | $995.36 | $0.00391886 | $0.00383177 |
| 2024-05-02 | $0.000000000000000000 | $531.51 | $0.00354972 | $0.00391886 |
| 2024-05-01 | $0.000000000000000000 | $354.67 | $0.00389241 | $0.00354972 |
| 2024-04-30 | $0.000000000000000000 | $160.51 | $0.00361351 | $0.00389241 |
| 2024-04-29 | $0.000000000000000000 | $381.84 | $0.00362947 | $0.00361351 |
| 2024-04-28 | $0.000000000000000000 | $795.79 | $0.00383792 | $0.00362947 |
| 2024-04-27 | $0.000000000000000000 | $661.06 | $0.00396564 | $0.00383792 |
| 2024-04-26 | $0.000000000000000000 | $627.97 | $0.00404640 | $0.00396564 |
| 2024-04-25 | $0.000000000000000000 | $796.19 | $0.00399929 | $0.00404640 |
| 2024-04-24 | $0.000000000000000000 | $4,505.80 | $0.00398421 | $0.00399929 |
| 2024-04-23 | $0.000000000000000000 | $2,282.73 | $0.00422903 | $0.00398421 |
| 2024-04-22 | $0.000000000000000000 | $916.09 | $0.00412905 | $0.00422903 |
| 2024-04-21 | $0.000000000000000000 | $578.61 | $0.00359231 | $0.00412905 |
| 2024-04-20 | $0.000000000000000000 | $1,413.12 | $0.00361041 | $0.00359231 |
| 2024-04-19 | $0.000000000000000000 | $2,247.92 | $0.00390550 | $0.00361041 |
| 2024-04-18 | $0.000000000000000000 | $8,239.32 | $0.00385263 | $0.00390550 |
| 2024-04-17 | $0.000000000000000000 | $875.43 | $0.00413127 | $0.00385263 |
| 2024-04-16 | $0.000000000000000000 | $505.17 | $0.00376939 | $0.00413127 |
| 2024-04-15 | $0.000000000000000000 | $598.57 | $0.00377168 | $0.00376939 |
| 2024-04-14 | $0.000000000000000000 | $1,734.63 | $0.00469472 | $0.00377168 |
| 2024-04-13 | $0.000000000000000000 | $2,899.57 | $0.00529201 | $0.00469472 |
| 2024-04-12 | $0.000000000000000000 | $3,081.06 | $0.00550802 | $0.00529201 |
| 2024-04-11 | $0.000000000000000000 | $2,197.29 | $0.00560254 | $0.00550802 |
| 2024-04-10 | $0.000000000000000000 | $1,553.85 | $0.00549868 | $0.00560254 |
| 2024-04-09 | $0.000000000000000000 | $529.22 | $0.00533612 | $0.00549868 |
| 2024-04-08 | $0.000000000000000000 | $1,344.60 | $0.00539002 | $0.00533612 |
| 2024-04-07 | $0.000000000000000000 | $2,237.91 | $0.00510013 | $0.00539002 |
| 2024-04-06 | $0.000000000000000000 | $1,208.20 | $0.00525429 | $0.00510013 |
| 2024-04-05 | $0.000000000000000000 | $1,112.86 | $0.00551547 | $0.00525429 |
| 2024-04-04 | $0.000000000000000000 | $3,722.89 | $0.00540814 | $0.00551547 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
