MEET48 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $16,168,653 | $1,858,241 | N/A |
| 2026-10-19 | $15,508,616 | $676,545 | $0.00737477 |
| 2026-10-18 | $16,158,606 | $1,734,048 | $0.00707371 |
| 2026-10-17 | $17,329,961 | $1,809,526 | $0.00737018 |
| 2026-10-16 | $17,102,241 | $2,808,382 | $0.00790446 |
| 2026-10-15 | $18,543,032 | $2,083,953 | $0.00780059 |
| 2026-10-14 | $18,968,102 | $2,168,394 | $0.00845776 |
| 2026-10-13 | $19,900,667 | $1,859,451 | $0.00865164 |
| 2026-10-12 | $20,509,314 | $1,551,785 | $0.00907699 |
| 2026-10-11 | $20,470,501 | $1,451,573 | $0.00935461 |
| 2026-10-10 | $20,747,436 | $1,712,231 | $0.00970981 |
| 2026-10-09 | $20,121,118 | $2,238,365 | $0.00984117 |
| 2026-10-08 | $20,651,076 | $1,687,790 | $0.00954408 |
| 2026-10-07 | $21,262,312 | $194,735 | $0.00979546 |
| 2026-10-06 | $22,014,472 | $1,184,024 | $0.01008539 |
| 2026-10-05 | $22,958,445 | $1,631,074 | $0.01044216 |
| 2026-10-04 | $22,667,818 | $1,439,297 | $0.01088992 |
| 2026-10-03 | $22,285,918 | $575,440 | $0.01075206 |
| 2026-10-02 | $22,454,277 | $1,696,297 | $0.01057092 |
| 2026-10-01 | $22,399,454 | $1,653,685 | $0.01065077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
