MEET48 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $26,999,902 | $2,189,296 | N/A |
| 2026-09-02 | $28,906,747 | $2,841,595 | $0.01333968 |
| 2026-09-01 | $29,920,482 | $1,327,700 | $0.01428178 |
| 2026-08-31 | $30,026,795 | $1,332,758 | $0.01478263 |
| 2026-08-30 | $30,832,235 | $1,586,131 | $0.01483516 |
| 2026-08-29 | $30,494,405 | $1,719,451 | $0.01523310 |
| 2026-08-28 | $32,304,663 | $1,355,392 | $0.01506619 |
| 2026-08-27 | $32,049,031 | $1,823,422 | $0.01596057 |
| 2026-08-26 | $31,188,592 | $1,952,095 | $0.01583427 |
| 2026-08-25 | $30,806,544 | $1,947,074 | $0.01540916 |
| 2026-08-24 | $32,189,114 | $2,075,302 | $0.01522040 |
| 2026-08-23 | $31,150,753 | $2,691,402 | $0.01590348 |
| 2026-08-22 | $33,021,319 | $1,472,626 | $0.01539046 |
| 2026-08-21 | $32,780,656 | $2,020,632 | $0.01631464 |
| 2026-08-20 | $32,584,794 | $2,441,355 | $0.01619574 |
| 2026-08-19 | $33,038,289 | $1,757,337 | $0.01609897 |
| 2026-08-18 | $32,837,555 | $1,798,745 | $0.01632303 |
| 2026-08-17 | $34,707,190 | $1,731,024 | $0.01622385 |
| 2026-08-16 | $34,164,973 | $2,310,210 | $0.01714757 |
| 2026-08-15 | $34,173,842 | $2,383,734 | $0.01687968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
