MELEGA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $230,220 | $1,669.00 | N/A |
| 2026-09-25 | $226,028 | $1,458.19 | $0.00031140 |
| 2026-09-24 | $225,331 | $2,668.43 | $0.00030573 |
| 2026-09-23 | $239,288 | $3,436.67 | $0.00030478 |
| 2026-09-22 | $247,640 | $2,157.82 | $0.00032366 |
| 2026-09-21 | $236,536 | $888.90 | $0.00033496 |
| 2026-09-20 | $227,273 | $701.62 | $0.00031994 |
| 2026-09-19 | $227,161 | $816.70 | $0.00030741 |
| 2026-09-18 | $203,476 | $265.70 | $0.00030726 |
| 2026-09-17 | $213,744 | $298.81 | $0.00027522 |
| 2026-09-16 | $214,538 | $847.73 | $0.00028911 |
| 2026-09-15 | $225,014 | $722.05 | $0.00029018 |
| 2026-09-14 | $225,175 | $367.89 | $0.00030435 |
| 2026-09-13 | $230,562 | $336.26 | $0.00030457 |
| 2026-09-12 | $228,389 | $899.32 | $0.00031186 |
| 2026-09-11 | $221,328 | $1,085.42 | $0.00030892 |
| 2026-09-10 | $234,708 | $445.74 | $0.00029937 |
| 2026-09-09 | $242,344 | $803.18 | $0.00031747 |
| 2026-09-08 | $233,954 | $603.83 | $0.00032779 |
| 2026-09-07 | $236,641 | $457.69 | $0.00032354 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
