Mellow Man प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $511,618 | $222.93 | N/A |
| 2026-09-12 | $507,731 | $421.30 | $0.00736990 |
| 2026-09-11 | $485,958 | $167.09 | $0.00731390 |
| 2026-09-10 | $489,880 | $2,127.38 | $0.00700025 |
| 2026-09-09 | $539,916 | $96.93 | $0.00705676 |
| 2026-09-08 | $545,914 | $8,516.04 | $0.00777752 |
| 2026-09-07 | $678,958 | $2,589.83 | $0.00786393 |
| 2026-09-06 | $714,006 | $1,121.06 | $0.00978044 |
| 2026-09-05 | $739,492 | $252.98 | $0.01028531 |
| 2026-09-04 | $760,652 | $1,213.29 | $0.01065243 |
| 2026-09-03 | $749,020 | $681.85 | $0.01095725 |
| 2026-09-02 | $773,333 | $1,736.44 | $0.01078969 |
| 2026-09-01 | $800,685 | $2,758.58 | $0.01113991 |
| 2026-08-31 | $841,824 | $649.64 | $0.01153393 |
| 2026-08-30 | $862,982 | $614.12 | $0.01212654 |
| 2026-08-29 | $876,484 | $317.52 | $0.01243132 |
| 2026-08-28 | $911,470 | $3,986.79 | $0.01262582 |
| 2026-08-27 | $899,588 | $910.76 | $0.01312978 |
| 2026-08-26 | $866,903 | $4,944.39 | $0.01295863 |
| 2026-08-25 | $1,044,142 | $2,000.66 | $0.01248780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
