member प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $1.38 | N/A |
| 2026-09-27 | $0.000000000000000000 | $34.05 | $0.00000984 |
| 2026-09-26 | $0.000000000000000000 | $6.14 | $0.00000987 |
| 2026-09-25 | $0.000000000000000000 | $1.88 | $0.00000991 |
| 2026-09-24 | $0.000000000000000000 | $5.64 | $0.00000990 |
| 2026-09-23 | $0.000000000000000000 | $26.43 | $0.00000989 |
| 2026-09-22 | $0.000000000000000000 | $26.39 | $0.00001022 |
| 2026-09-20 | $0.000000000000000000 | $1.27 | $0.00001028 |
| 2026-09-19 | $0.000000000000000000 | $1.47 | $0.00000975 |
| 2026-09-18 | $0.000000000000000000 | $14.39 | $0.00000978 |
| 2026-09-17 | $0.000000000000000000 | $18.07 | $0.00000907 |
| 2026-09-16 | $0.000000000000000000 | $8.09 | $0.00000896 |
| 2026-09-15 | $0.000000000000000000 | $7.70 | $0.00000891 |
| 2026-09-14 | $0.000000000000000000 | $1.37 | $0.00000919 |
| 2026-09-13 | $0.000000000000000000 | $9.04 | $0.00000922 |
| 2026-09-12 | $0.000000000000000000 | $1.13 | $0.00000941 |
| 2026-09-11 | $0.000000000000000000 | $104.55 | $0.00000938 |
| 2026-09-10 | $0.000000000000000000 | $106.85 | $0.00000908 |
| 2026-09-09 | $0.000000000000000000 | $0.998907 | $0.00000931 |
| 2026-09-08 | $0.000000000000000000 | $1.031 | $0.00000943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
