Membrane प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $0.000000000000000000 | $0.00253054 | N/A |
| 2026-10-09 | $0.000000000000000000 | $0.999119 | $0.000000001618 |
| 2026-10-08 | $0.000000000000000000 | $1.003 | $0.000000001527 |
| 2026-10-07 | $0.000000000000000000 | $0.00098238 | $0.000000001533 |
| 2026-10-06 | $0.000000000000000000 | $5.81 | $0.000000001994 |
| 2026-10-05 | $0.000000000000000000 | $1.25 | $0.000000002051 |
| 2026-10-04 | $0.000000000000000000 | $0.112130 | $0.000000004144 |
| 2026-10-03 | $0.000000000000000000 | $10.34 | $0.000000004788 |
| 2026-10-02 | $0.000000000000000000 | $170.16 | $0.000000004711 |
| 2026-10-01 | $0.000000000000000000 | $29.64 | $0.000000008391 |
| 2026-09-27 | $0.000000000000000000 | $0.000000972334 | $0.00029703 |
| 2026-09-26 | $0.000000000000000000 | $7.79 | $0.00032783 |
| 2026-09-25 | $0.000000000000000000 | $0.00313343 | $0.00031617 |
| 2026-09-24 | $0.000000000000000000 | $35.90 | $0.00031397 |
| 2026-09-23 | $0.000000000000000000 | $35.95 | $0.00029675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
