MEMDEX100 प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $790,263 | $428.18 | N/A |
| 2026-11-04 | $776,118 | $421.68 | $0.00079921 |
| 2026-11-03 | $762,894 | $493.89 | $0.00078490 |
| 2026-11-02 | $793,616 | $174.37 | $0.00077153 |
| 2026-11-01 | $803,590 | $651.34 | $0.00080260 |
| 2026-10-31 | $808,744 | $1,051.07 | $0.00081269 |
| 2026-10-30 | $794,670 | $769.11 | $0.00081790 |
| 2026-10-29 | $850,880 | $829.89 | $0.00080367 |
| 2026-10-28 | $846,731 | $3,883.90 | $0.00086051 |
| 2026-10-27 | $829,806 | $1,613.10 | $0.00085632 |
| 2026-10-26 | $842,483 | $895.48 | $0.00083920 |
| 2026-10-25 | $862,676 | $737.36 | $0.00085202 |
| 2026-10-24 | $873,502 | $2,305.18 | $0.00087244 |
| 2026-10-23 | $902,404 | $1,725.15 | $0.00088339 |
| 2026-10-22 | $901,742 | $1,731.79 | $0.00091262 |
| 2026-10-21 | $886,771 | $4,237.06 | $0.00091195 |
| 2026-10-20 | $829,597 | $1,267.83 | $0.00089681 |
| 2026-10-19 | $814,751 | $1,798.68 | $0.00083899 |
| 2026-10-18 | $794,440 | $4,886.12 | $0.00082397 |
| 2026-10-17 | $748,965 | $2,039.38 | $0.00080343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
