Meme Alliance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $782,967 | $79,070 | $0.00916559 | N/A |
2024-06-02 | $798,517 | $93,350 | $0.00933650 | $0.00916559 |
2024-06-01 | $769,021 | $83,962 | $0.00901040 | $0.00933650 |
2024-05-31 | $782,779 | $80,821 | $0.00916273 | $0.00901040 |
2024-05-30 | $773,991 | $96,856 | $0.00906137 | $0.00916273 |
2024-05-29 | $783,849 | $83,070 | $0.00920305 | $0.00906137 |
2024-05-28 | $788,147 | $82,973 | $0.00924452 | $0.00920305 |
2024-05-27 | $784,082 | $80,787 | $0.00916695 | $0.00924452 |
2024-05-26 | $764,776 | $90,325 | $0.00894850 | $0.00916695 |
2024-05-25 | $814,068 | $104,867 | $0.00955613 | $0.00894850 |
2024-05-24 | $861,690 | $87,718 | $0.01009236 | $0.00955613 |
2024-05-23 | $881,301 | $89,076 | $0.01022575 | $0.01009236 |
2024-05-22 | $896,430 | $84,259 | $0.01047600 | $0.01022575 |
2024-05-21 | $901,935 | $97,721 | $0.01055611 | $0.01047600 |
2024-05-20 | $825,402 | $75,045 | $0.00966206 | $0.01055611 |
2024-05-19 | $849,880 | $84,175 | $0.01000802 | $0.00966206 |
2024-05-18 | $883,685 | $91,904 | $0.01038163 | $0.01000802 |
2024-05-17 | $867,645 | $118,853 | $0.01015687 | $0.01038163 |
2024-05-16 | $781,179 | $87,574 | $0.00912921 | $0.01015687 |
2024-05-15 | $751,717 | $98,692 | $0.00879636 | $0.00912921 |
2024-05-14 | $759,874 | $91,095 | $0.00889345 | $0.00879636 |
2024-05-13 | $795,725 | $121,777 | $0.00932890 | $0.00889345 |
2024-05-12 | $703,953 | $92,700 | $0.00827080 | $0.00932890 |
2024-05-11 | $748,700 | $111,982 | $0.00875461 | $0.00827080 |
2024-05-10 | $706,509 | $113,580 | $0.00828360 | $0.00875461 |
2024-05-09 | $752,922 | $98,926 | $0.00881469 | $0.00828360 |
2024-05-08 | $779,513 | $99,121 | $0.00912329 | $0.00881469 |
2024-05-07 | $928,819 | $46,896 | $0.01087023 | $0.00912329 |
2024-05-06 | $898,211 | $49,295 | $0.01049471 | $0.01087023 |
2024-05-05 | $922,399 | $46,141 | $0.01078906 | $0.01049471 |
2024-05-04 | $956,264 | $51,942 | $0.01120955 | $0.01078906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें