MemeCore प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $1,939,803,059 | $2,255,040 | N/A |
| 2026-11-02 | $1,946,570,381 | $1,233,476 | $0.845824 |
| 2026-11-01 | $2,063,991,075 | $1,330,700 | $0.848911 |
| 2026-10-31 | $2,194,618,014 | $930,894 | $0.900259 |
| 2026-10-30 | $2,343,599,435 | $875,836 | $0.957396 |
| 2026-10-29 | $2,367,077,207 | $3,948,923 | $1.023 |
| 2026-10-28 | $2,447,866,587 | $2,224,043 | $1.033 |
| 2026-10-27 | $2,189,823,272 | $2,698,197 | $1.068 |
| 2026-10-26 | $2,125,265,441 | $1,680,328 | $0.955922 |
| 2026-10-25 | $2,094,931,151 | $3,177,094 | $0.927890 |
| 2026-10-24 | $2,129,355,279 | $1,524,073 | $0.914794 |
| 2026-10-23 | $1,983,925,692 | $3,845,880 | $0.929977 |
| 2026-10-22 | $1,709,436,111 | $694,845 | $0.866602 |
| 2026-10-21 | $1,773,079,626 | $2,674,359 | $0.746817 |
| 2026-10-20 | $1,653,434,348 | $2,492,711 | $0.774747 |
| 2026-10-19 | $1,734,711,731 | $1,290,828 | $0.722585 |
| 2026-10-18 | $1,709,792,624 | $614,057 | $0.758228 |
| 2026-10-17 | $1,796,557,341 | $566,600 | $0.747457 |
| 2026-10-16 | $1,844,533,679 | $707,213 | $0.785514 |
| 2026-10-15 | $1,895,524,975 | $685,654 | $0.806622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
