MemeDAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $158,262 | $33,398 | $0.000000000377182 | N/A |
2024-05-20 | $139,671 | $26,008 | $0.000000000330931 | $0.000000000377182 |
2024-05-19 | $138,827 | $24,028 | $0.000000000329051 | $0.000000000330931 |
2024-05-18 | $137,983 | $3,467.58 | $0.000000000328052 | $0.000000000329051 |
2024-05-17 | $137,637 | $514.12 | $0.000000000327222 | $0.000000000328052 |
2024-05-16 | $136,835 | $2,570.90 | $0.000000000325060 | $0.000000000327222 |
2024-05-15 | $136,700 | $5,649.71 | $0.000000000324833 | $0.000000000325060 |
2024-05-14 | $138,004 | $10,893.55 | $0.000000000327889 | $0.000000000324833 |
2024-05-13 | $138,403 | $12,905.10 | $0.000000000330757 | $0.000000000327889 |
2024-05-12 | $139,019 | $915.68 | $0.000000000330483 | $0.000000000330757 |
2024-05-11 | $139,692 | $95.56 | $0.000000000331989 | $0.000000000330483 |
2024-05-10 | $140,968 | $149.51 | $0.000000000335106 | $0.000000000331989 |
2024-05-09 | $142,307 | $285.59 | $0.000000000338607 | $0.000000000335106 |
2024-05-08 | $143,727 | $95.79 | $0.000000000341584 | $0.000000000338607 |
2024-05-07 | $143,064 | $47.48 | $0.000000000340025 | $0.000000000341584 |
2024-05-06 | $144,247 | $0.00137202 | $0.000000000343005 | $0.000000000340025 |
2024-05-05 | $141,787 | $168.55 | $0.000000000337026 | $0.000000000343005 |
2024-05-04 | $141,787 | $168.55 | $0.000000000337026 | $0.000000000337026 |
2024-05-03 | $141,780 | $10.28 | $0.000000000336385 | $0.000000000337026 |
2024-05-02 | $141,183 | $440.60 | $0.000000000335143 | $0.000000000336385 |
2024-05-01 | $148,787 | $4,214.48 | $0.000000000353610 | $0.000000000335143 |
2024-04-30 | $152,269 | $10,140.48 | $0.000000000361942 | $0.000000000353610 |
2024-04-29 | $153,976 | $17,215.55 | $0.000000000366145 | $0.000000000361942 |
2024-04-28 | $146,740 | $11,646.91 | $0.000000000348919 | $0.000000000366145 |
2024-04-27 | $147,402 | $24,923 | $0.000000000350371 | $0.000000000348919 |
2024-04-26 | $156,925 | $29,080 | $0.000000000373009 | $0.000000000350371 |
2024-04-25 | $156,453 | $27,340 | $0.000000000371753 | $0.000000000373009 |
2024-04-24 | $156,511 | $12,985.03 | $0.000000000369087 | $0.000000000371753 |
2024-04-23 | $154,418 | $10,264.85 | $0.000000000367226 | $0.000000000369087 |
2024-04-22 | $154,910 | $13,888.18 | $0.000000000368406 | $0.000000000367226 |
2024-04-21 | $155,432 | $10,539.33 | $0.000000000369612 | $0.000000000368406 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें