MemeFi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $1,201.37 | $0.00009708 | N/A |
2024-05-18 | $0.000000000000000000 | $842.19 | $0.00009709 | $0.00009708 |
2024-05-17 | $0.000000000000000000 | $6,806.08 | $0.00009023 | $0.00009709 |
2024-05-16 | $0.000000000000000000 | $975.69 | $0.00008824 | $0.00009023 |
2024-05-15 | $0.000000000000000000 | $252.75 | $0.00008061 | $0.00008824 |
2024-05-14 | $0.000000000000000000 | $2,521.48 | $0.00008437 | $0.00008061 |
2024-05-13 | $0.000000000000000000 | $4,732.24 | $0.00008601 | $0.00008437 |
2024-05-12 | $0.000000000000000000 | $113.95 | $0.00008389 | $0.00008601 |
2024-05-11 | $0.000000000000000000 | $862.30 | $0.00008409 | $0.00008389 |
2024-05-10 | $0.000000000000000000 | $811.68 | $0.00008892 | $0.00008409 |
2024-05-09 | $0.000000000000000000 | $298.06 | $0.00008372 | $0.00008892 |
2024-05-08 | $0.000000000000000000 | $453.71 | $0.00008803 | $0.00008372 |
2024-05-07 | $0.000000000000000000 | $1,463.90 | $0.00009116 | $0.00008803 |
2024-05-06 | $0.000000000000000000 | $533.67 | $0.00008727 | $0.00009116 |
2024-05-05 | $0.000000000000000000 | $1,763.70 | $0.00008871 | $0.00008727 |
2024-05-04 | $0.000000000000000000 | $895.99 | $0.00009013 | $0.00008871 |
2024-05-03 | $0.000000000000000000 | $2,289.24 | $0.00008810 | $0.00009013 |
2024-05-02 | $0.000000000000000000 | $908.39 | $0.00008495 | $0.00008810 |
2024-05-01 | $0.000000000000000000 | $1,622.34 | $0.00008110 | $0.00008495 |
2024-04-30 | $0.000000000000000000 | $3,088.79 | $0.00009057 | $0.00008110 |
2024-04-29 | $0.000000000000000000 | $10,107.53 | $0.00009263 | $0.00009057 |
2024-04-28 | $0.000000000000000000 | $34,598 | $0.00009436 | $0.00009263 |
2024-04-27 | $0.000000000000000000 | $34,425 | $0.00014307 | $0.00009436 |
2024-04-26 | $0.000000000000000000 | $140,391 | $0.00019807 | $0.00014307 |
2024-04-25 | $0.000000000000000000 | $140,391 | $0.00019807 | $0.00019807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें