Memelinked प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $345,771 | $901.25 | N/A |
| 2026-09-30 | $365,379 | $554.86 | $0.00700598 |
| 2026-09-29 | $378,297 | $95.92 | $0.00740329 |
| 2026-09-28 | $380,081 | $105.57 | $0.00766502 |
| 2026-09-27 | $377,886 | $1,140.17 | $0.00770117 |
| 2026-09-26 | $398,493 | $857.64 | $0.00765670 |
| 2026-09-25 | $380,591 | $1,100.15 | $0.00807423 |
| 2026-09-24 | $352,145 | $3,973.31 | $0.00771151 |
| 2026-09-23 | $447,899 | $3,970.51 | $0.00713513 |
| 2026-09-22 | $471,634 | $3,836.45 | $0.00907529 |
| 2026-09-21 | $360,267 | $1,011.14 | $0.00955622 |
| 2026-09-20 | $393,185 | $3,779.62 | $0.00729970 |
| 2026-09-19 | $337,896 | $4,548.53 | $0.00796669 |
| 2026-09-18 | $260,370 | $5,078.48 | $0.00684643 |
| 2026-09-17 | $291,203 | $2,092.54 | $0.00527559 |
| 2026-09-16 | $311,034 | $731.83 | $0.00590033 |
| 2026-09-15 | $315,220 | $356.06 | $0.00630215 |
| 2026-09-14 | $316,878 | $97.76 | $0.00638696 |
| 2026-09-13 | $317,477 | $167.79 | $0.00642056 |
| 2026-09-12 | $320,379 | $1,076.84 | $0.00643271 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
