Memeputer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $15,980.93 | $10.07 | N/A |
| 2026-08-09 | $15,874.09 | $14.83 | $0.00001914 |
| 2026-08-08 | $15,922.86 | $7.63 | $0.00001901 |
| 2026-08-05 | $16,694.03 | $443.45 | $0.00001907 |
| 2026-08-04 | $15,065.42 | $267.64 | $0.00001999 |
| 2026-08-03 | $16,068.58 | $135.89 | $0.00001804 |
| 2026-08-02 | $15,263.35 | $176.00 | $0.00001924 |
| 2026-08-01 | $14,971.46 | $47.29 | $0.00001828 |
| 2026-07-31 | $15,241.24 | $44.64 | $0.00001793 |
| 2026-07-30 | $15,755.57 | $12.43 | $0.00001825 |
| 2026-07-29 | $15,575.46 | $352.16 | $0.00001887 |
| 2026-07-28 | $14,284.58 | $284.63 | $0.00001865 |
| 2026-07-24 | $13,855.49 | $674.46 | $0.00001711 |
| 2026-07-23 | $10,778.90 | $474.61 | $0.00001659 |
| 2026-07-22 | $13,918.26 | $21.88 | $0.00001291 |
| 2026-07-21 | $14,000.55 | $73.98 | $0.00001667 |
| 2026-07-20 | $13,638.31 | $8.66 | $0.00001677 |
| 2026-07-19 | $13,533.82 | $59.20 | $0.00001633 |
| 2026-07-18 | $13,752.72 | $4.41 | $0.00001621 |
| 2026-07-17 | $13,740.12 | $4.41 | $0.00001647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
