Memes AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $120,538 | $115.38 | N/A |
| 2026-09-26 | $119,470 | $49.08 | $0.00012056 |
| 2026-09-25 | $114,740 | $38.14 | $0.00011949 |
| 2026-09-24 | $111,010 | $357.75 | $0.00011476 |
| 2026-09-23 | $113,829 | $381.72 | $0.00011103 |
| 2026-09-22 | $116,854 | $81.07 | $0.00011385 |
| 2026-09-21 | $109,126 | $80.46 | $0.00011687 |
| 2026-09-20 | $106,584 | $134.09 | $0.00010914 |
| 2026-09-19 | $109,134 | $69.32 | $0.00010660 |
| 2026-09-18 | $99,078 | $188.38 | $0.00010915 |
| 2026-09-17 | $99,237 | $98.81 | $0.00009909 |
| 2026-09-16 | $96,557 | $84.15 | $0.00009925 |
| 2026-09-15 | $104,411 | $333.62 | $0.00009657 |
| 2026-09-14 | $104,551 | $1,161.12 | $0.00010443 |
| 2026-09-13 | $120,704 | $1,241.84 | $0.00010457 |
| 2026-09-12 | $122,507 | $33.08 | $0.00012072 |
| 2026-09-11 | $118,159 | $202.00 | $0.00012252 |
| 2026-09-10 | $121,260 | $194.89 | $0.00011818 |
| 2026-09-09 | $127,768 | $1,070.36 | $0.00012128 |
| 2026-09-08 | $126,957 | $60.40 | $0.00012779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
