Memes AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $91,628 | $263.42 | N/A |
| 2026-08-12 | $94,198 | $622.90 | $0.00009164 |
| 2026-08-11 | $92,376 | $768.15 | $0.00009421 |
| 2026-08-10 | $97,015 | $205.04 | $0.00009239 |
| 2026-08-09 | $96,778 | $1,277.38 | $0.00009703 |
| 2026-08-08 | $91,657 | $1,033.51 | $0.00009679 |
| 2026-08-07 | $93,873 | $5,666.21 | $0.00009167 |
| 2026-08-06 | $106,905 | $1,227.89 | $0.00009389 |
| 2026-08-05 | $106,123 | $3,321.13 | $0.00010692 |
| 2026-08-04 | $112,292 | $1,113.65 | $0.00010614 |
| 2026-08-03 | $99,253 | $446.49 | $0.00011231 |
| 2026-08-02 | $95,171 | $1,070.16 | $0.00009927 |
| 2026-08-01 | $102,813 | $743.16 | $0.00009518 |
| 2026-07-31 | $109,977 | $3,021.81 | $0.00010283 |
| 2026-07-30 | $95,575 | $1,668.89 | $0.00010999 |
| 2026-07-29 | $109,101 | $5,397.86 | $0.00009559 |
| 2026-07-28 | $120,671 | $24,150 | $0.00010912 |
| 2026-07-27 | $102,185 | $522.72 | $0.00012069 |
| 2026-07-26 | $99,824 | $4,518.74 | $0.00010220 |
| 2026-07-25 | $90,588 | $2,030.96 | $0.00009984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
