Memes Make It Possible प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $43,310 | $8.19 | N/A |
| 2026-10-04 | $43,241 | $3.33 | $0.00004331 |
| 2026-10-03 | $42,641 | $46.54 | $0.00004324 |
| 2026-10-02 | $42,774 | $151.60 | $0.00004264 |
| 2026-10-01 | $40,937 | $1.67 | $0.00004277 |
| 2026-09-30 | $40,975 | $2.34 | $0.00004094 |
| 2026-09-28 | $42,487 | $2.01 | $0.00004098 |
| 2026-09-27 | $42,290 | $1,814.03 | $0.00004249 |
| 2026-09-26 | $57,052 | $25.62 | $0.00004229 |
| 2026-09-25 | $56,876 | $25.26 | $0.00005705 |
| 2026-09-24 | $55,106 | $387.23 | $0.00005688 |
| 2026-09-21 | $57,155 | $1.82 | $0.00005511 |
| 2026-09-20 | $54,637 | $54.82 | $0.00005716 |
| 2026-09-19 | $55,164 | $54.69 | $0.00005464 |
| 2026-09-18 | $50,574 | $25.73 | $0.00005516 |
| 2026-09-17 | $50,302 | $25.59 | $0.00005057 |
| 2026-09-15 | $51,183 | $13.51 | $0.00005030 |
| 2026-09-14 | $49,667 | $4.61 | $0.00005118 |
| 2026-09-13 | $51,085 | $28.54 | $0.00004967 |
| 2026-09-12 | $51,383 | $57.47 | $0.00005109 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
