memes will continue प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $495,275 | $1,002,099 | N/A |
| 2026-07-20 | $491,200 | $1,023,813 | $0.00049528 |
| 2026-07-19 | $489,265 | $936,230 | $0.00049120 |
| 2026-07-18 | $521,038 | $1,247,208 | $0.00048927 |
| 2026-07-17 | $456,995 | $986,172 | $0.00052104 |
| 2026-07-16 | $508,981 | $1,051,883 | $0.00045699 |
| 2026-07-15 | $530,686 | $1,016,807 | $0.00050898 |
| 2026-07-14 | $523,409 | $1,043,944 | $0.00053069 |
| 2026-07-13 | $552,302 | $1,035,186 | $0.00052341 |
| 2026-07-12 | $575,220 | $981,533 | $0.00055230 |
| 2026-07-11 | $583,131 | $1,031,609 | $0.00057522 |
| 2026-07-10 | $555,623 | $1,098,650 | $0.00058313 |
| 2026-07-09 | $582,357 | $1,091,697 | $0.00055562 |
| 2026-07-08 | $552,739 | $1,017,529 | $0.00058236 |
| 2026-07-07 | $606,282 | $1,295,812 | $0.00055274 |
| 2026-07-06 | $555,691 | $1,097,339 | $0.00060628 |
| 2026-07-05 | $599,222 | $1,161,155 | $0.00055569 |
| 2026-07-04 | $559,143 | $1,051,820 | $0.00059922 |
| 2026-07-03 | $538,876 | $988,018 | $0.00055914 |
| 2026-07-02 | $549,053 | $1,048,406 | $0.00053888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
