MEMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $10,465.93 | $703.66 | N/A |
| 2026-09-24 | $10,856.31 | $564.90 | $0.000000348864 |
| 2026-09-23 | $11,267.07 | $474.53 | $0.000000361877 |
| 2026-09-22 | $11,102.79 | $674.49 | $0.000000375569 |
| 2026-09-21 | $11,022.56 | $575.73 | $0.000000370093 |
| 2026-09-20 | $10,733.14 | $596.88 | $0.000000367419 |
| 2026-09-19 | $10,179.60 | $878.18 | $0.000000357771 |
| 2026-09-18 | $9,540.10 | $466.92 | $0.000000339320 |
| 2026-09-17 | $8,865.93 | $313.39 | $0.000000318003 |
| 2026-09-16 | $9,145.76 | $222.94 | $0.000000295531 |
| 2026-09-15 | $9,866.34 | $300.12 | $0.000000304859 |
| 2026-09-14 | $9,279.72 | $266.04 | $0.000000328878 |
| 2026-09-13 | $9,478.04 | $183.97 | $0.000000309324 |
| 2026-09-12 | $9,417.27 | $356.70 | $0.000000315935 |
| 2026-09-11 | $8,834.47 | $364.85 | $0.000000313909 |
| 2026-09-10 | $9,571.43 | $260.12 | $0.000000294482 |
| 2026-09-09 | $10,279.57 | $540.11 | $0.000000319048 |
| 2026-09-08 | $9,433.69 | $331.43 | $0.000000342652 |
| 2026-09-07 | $9,733.61 | $368.96 | $0.000000314456 |
| 2026-09-06 | $9,267.31 | $806.20 | $0.000000324454 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
