MEMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $12,639.28 | $931.31 | N/A |
| 2026-08-12 | $18,660.01 | $757.10 | $0.000000421309 |
| 2026-08-11 | $20,372 | $674.32 | $0.000000622000 |
| 2026-08-10 | $19,024.35 | $321.98 | $0.000000679054 |
| 2026-08-09 | $20,050 | $1,137.87 | $0.000000634145 |
| 2026-08-08 | $20,826 | $1,722.64 | $0.000000668340 |
| 2026-08-07 | $17,966.81 | $395.40 | $0.000000694188 |
| 2026-08-06 | $18,290.10 | $653.35 | $0.000000598894 |
| 2026-08-05 | $19,044.42 | $2,626.63 | $0.000000609670 |
| 2026-08-04 | $17,178.78 | $1,519.73 | $0.000000634814 |
| 2026-08-03 | $21,584 | $1,454.58 | $0.000000572626 |
| 2026-08-02 | $19,734.92 | $673.98 | $0.000000719451 |
| 2026-08-01 | $20,209 | $941.26 | $0.000000657831 |
| 2026-07-31 | $20,843 | $979.98 | $0.000000673631 |
| 2026-07-30 | $21,296 | $1,234.10 | $0.000000694764 |
| 2026-07-29 | $20,346 | $809.58 | $0.000000709856 |
| 2026-07-28 | $21,034 | $1,850.46 | $0.000000678208 |
| 2026-07-27 | $20,049 | $2,346.09 | $0.000000701145 |
| 2026-07-26 | $23,608 | $1,137.17 | $0.000000668301 |
| 2026-07-25 | $25,135 | $3,276.23 | $0.000000786947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
