MEMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $33,714 | $2,174.10 | N/A |
| 2026-07-16 | $35,131 | $2,201.97 | $0.00000117 |
| 2026-07-15 | $34,865 | $955.92 | $0.00000116 |
| 2026-07-14 | $31,782 | $797.14 | $0.00000106 |
| 2026-07-13 | $29,972 | $539.50 | $0.000000999062 |
| 2026-07-12 | $28,485 | $125.13 | $0.000000949487 |
| 2026-07-11 | $28,486 | $363.52 | $0.000000949526 |
| 2026-07-10 | $27,284 | $587.00 | $0.000000909479 |
| 2026-07-09 | $25,483 | $411.62 | $0.000000849446 |
| 2026-07-08 | $24,282 | $395.50 | $0.000000809391 |
| 2026-07-07 | $23,986 | $997.29 | $0.000000799530 |
| 2026-07-06 | $20,987 | $408.54 | $0.000000699556 |
| 2026-07-05 | $20,984 | $962.84 | $0.000000699479 |
| 2026-07-04 | $20,982 | $2,161.70 | $0.000000699413 |
| 2026-07-03 | $19,484.11 | $2,070.38 | $0.000000649470 |
| 2026-07-02 | $14,984.80 | $744.59 | $0.000000499493 |
| 2026-07-01 | $11,988.89 | $274.01 | $0.000000399630 |
| 2026-06-30 | $11,085.47 | $118.33 | $0.000000369516 |
| 2026-06-29 | $11,086.03 | $338.57 | $0.000000369534 |
| 2026-06-28 | $10,486.27 | $71.19 | $0.000000349542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
