100 Men vs 1 Gorilla प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $16,646.96 | $5.20 | N/A |
| 2026-10-03 | $16,404.10 | $1.26 | $0.00001666 |
| 2026-10-02 | $16,397.55 | $5.72 | $0.00001642 |
| 2026-10-01 | $16,369.66 | $2.11 | $0.00001641 |
| 2026-09-28 | $17,110.31 | $218.74 | $0.00001638 |
| 2026-09-27 | $17,419.30 | $1.054 | $0.00001712 |
| 2026-09-26 | $17,384.66 | $1.052 | $0.00001743 |
| 2026-09-24 | $16,516.62 | $15.12 | $0.00001740 |
| 2026-09-23 | $17,122.44 | $13.21 | $0.00001653 |
| 2026-09-22 | $17,122.72 | $9.04 | $0.00001714 |
| 2026-09-21 | $16,004.86 | $16.02 | $0.00001714 |
| 2026-09-20 | $16,050.72 | $10.78 | $0.00001602 |
| 2026-09-19 | $16,323.10 | $15.20 | $0.00001606 |
| 2026-09-18 | $14,966.27 | $10.22 | $0.00001634 |
| 2026-09-17 | $14,608.44 | $12.29 | $0.00001498 |
| 2026-09-16 | $14,085.47 | $8.30 | $0.00001462 |
| 2026-09-11 | $14,698.10 | $3.30 | $0.00001410 |
| 2026-09-10 | $14,439.18 | $3.23 | $0.00001471 |
| 2026-09-08 | $15,243.43 | $352.67 | $0.00001445 |
| 2026-09-07 | $16,704.75 | $166.53 | $0.00001526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
