Meow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $150,730 | $2.87 | N/A |
| 2026-10-03 | $146,543 | $2.10 | $0.00001507 |
| 2026-10-02 | $150,140 | $1.81 | $0.00001465 |
| 2026-10-01 | $146,016 | $13.22 | $0.00001501 |
| 2026-09-30 | $153,917 | $3.21 | $0.00001460 |
| 2026-09-29 | $143,832 | $1.094 | $0.00001539 |
| 2026-09-28 | $146,772 | $1.27 | $0.00001438 |
| 2026-09-27 | $145,864 | $13.64 | $0.00001468 |
| 2026-09-26 | $143,414 | $238.48 | $0.00001459 |
| 2026-09-25 | $140,671 | $89.30 | $0.00001434 |
| 2026-09-24 | $142,491 | $2.04 | $0.00001407 |
| 2026-09-23 | $157,627 | $1.40 | $0.00001425 |
| 2026-09-22 | $156,600 | $465.34 | $0.00001576 |
| 2026-09-21 | $164,806 | $46.58 | $0.00001566 |
| 2026-09-20 | $147,474 | $16.28 | $0.00001648 |
| 2026-09-19 | $126,978 | $1.44 | $0.00001475 |
| 2026-09-17 | $109,259 | $4.72 | $0.00001270 |
| 2026-09-16 | $107,039 | $250.43 | $0.00001093 |
| 2026-09-15 | $115,356 | $1,119.57 | $0.00001070 |
| 2026-09-14 | $94,659 | $14.61 | $0.00001154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
