MeowCat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $14,887.22 | $22.89 | N/A |
| 2026-11-05 | $16,106.20 | $9.23 | $0.00014887 |
| 2026-11-04 | $15,670.93 | $14.21 | $0.00016106 |
| 2026-11-03 | $15,398.71 | $3.83 | $0.00015671 |
| 2026-10-31 | $15,471.37 | $1.18 | $0.00015399 |
| 2026-10-30 | $15,086.43 | $6.38 | $0.00015471 |
| 2026-10-29 | $15,922.69 | $5.89 | $0.00015086 |
| 2026-10-25 | $16,354.26 | $10.55 | $0.00015923 |
| 2026-10-24 | $16,239.49 | $10.47 | $0.00016354 |
| 2026-10-23 | $16,556.17 | $4.59 | $0.00016239 |
| 2026-10-22 | $16,644.81 | $4.12 | $0.00016556 |
| 2026-10-21 | $17,637.01 | $10.85 | $0.00016645 |
| 2026-10-20 | $17,706.78 | $10.89 | $0.00017637 |
| 2026-10-19 | $17,830.26 | $492.05 | $0.00017707 |
| 2026-10-18 | $18,035.95 | $431.26 | $0.00017830 |
| 2026-10-15 | $16,480.76 | $101.62 | $0.00018036 |
| 2026-10-14 | $17,611.25 | $53.53 | $0.00016481 |
| 2026-10-13 | $17,310.96 | $9.30 | $0.00017611 |
| 2026-10-12 | $18,784.38 | $15.64 | $0.00017311 |
| 2026-10-11 | $17,689.58 | $10.36 | $0.00018784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
