Merchant प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,406,628 | $43.30 | N/A |
| 2026-06-25 | $1,484,423 | $12.32 | $0.02357159 |
| 2026-06-24 | $1,495,604 | $383.14 | $0.02487063 |
| 2026-06-23 | $1,578,381 | $16.84 | $0.02506260 |
| 2026-06-22 | $1,566,444 | $422.04 | $0.02643580 |
| 2026-06-21 | $1,584,595 | $486.31 | $0.02624970 |
| 2026-06-20 | $1,589,662 | $551.33 | $0.02655182 |
| 2026-06-19 | $1,558,250 | $198.19 | $0.02664778 |
| 2026-06-18 | $1,607,176 | $62.01 | $0.02611973 |
| 2026-06-17 | $1,647,959 | $9.05 | $0.02693389 |
| 2026-06-16 | $1,651,324 | $523.66 | $0.02761570 |
| 2026-06-15 | $1,570,861 | $741.00 | $0.02767208 |
| 2026-06-14 | $1,554,045 | $5.81 | $0.02635444 |
| 2026-06-13 | $1,538,996 | $340.72 | $0.02605095 |
| 2026-06-12 | $1,550,728 | $838.09 | $0.02579529 |
| 2026-06-11 | $1,522,218 | $3.48 | $0.02596648 |
| 2026-06-10 | $1,531,326 | $1,546.69 | $0.02550859 |
| 2026-06-09 | $1,607,826 | $206.46 | $0.02564967 |
| 2026-06-08 | $1,605,285 | $1,350.04 | $0.02694316 |
| 2026-06-07 | $1,456,827 | $11.49 | $0.02687900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
