Merchant USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $4,782,287 | $3,091.96 | $0.080670 | N/A |
2024-06-09 | $4,859,127 | $1,139.11 | $0.082137 | $0.080670 |
2024-06-08 | $4,846,646 | $848.97 | $0.081894 | $0.082137 |
2024-06-07 | $5,067,835 | $1,590.45 | $0.085648 | $0.081894 |
2024-06-06 | $5,158,790 | $1,097.87 | $0.087068 | $0.085648 |
2024-06-05 | $5,061,101 | $851.98 | $0.085484 | $0.087068 |
2024-06-04 | $5,031,792 | $3,780.50 | $0.085127 | $0.085484 |
2024-06-03 | $5,122,778 | $2,313.83 | $0.086546 | $0.085127 |
2024-06-02 | $5,098,716 | $570.10 | $0.086165 | $0.086546 |
2024-06-01 | $5,043,841 | $87,486 | $0.085233 | $0.086165 |
2024-05-31 | $5,471,665 | $1,866.88 | $0.092390 | $0.085233 |
2024-05-30 | $5,568,104 | $1,128.11 | $0.093981 | $0.092390 |
2024-05-29 | $5,739,521 | $1,871.37 | $0.096845 | $0.093981 |
2024-05-28 | $5,884,168 | $5,592.41 | $0.099583 | $0.096845 |
2024-05-27 | $6,013,785 | $4,029.81 | $0.101745 | $0.099583 |
2024-05-26 | $5,760,725 | $2,808.59 | $0.097519 | $0.101745 |
2024-05-25 | $5,811,879 | $39,765 | $0.098340 | $0.097519 |
2024-05-24 | $6,383,356 | $1,721.53 | $0.108181 | $0.098340 |
2024-05-23 | $6,448,720 | $4,512.90 | $0.108810 | $0.108181 |
2024-05-22 | $6,757,404 | $394.56 | $0.113699 | $0.108810 |
2024-05-21 | $6,591,195 | $3,345.03 | $0.110792 | $0.113699 |
2024-05-20 | $5,511,543 | $3,619.42 | $0.093198 | $0.110792 |
2024-05-19 | $5,768,565 | $607.96 | $0.097488 | $0.093198 |
2024-05-18 | $5,741,226 | $102.88 | $0.097111 | $0.097488 |
2024-05-17 | $5,468,347 | $663.54 | $0.092506 | $0.097111 |
2024-05-16 | $5,649,237 | $9,212.69 | $0.095735 | $0.092506 |
2024-05-15 | $5,318,268 | $5,346.18 | $0.089820 | $0.095735 |
2024-05-14 | $5,549,612 | $5,496.68 | $0.093781 | $0.089820 |
2024-05-13 | $5,496,470 | $30,109 | $0.092837 | $0.093781 |
2024-05-12 | $5,672,081 | $275.34 | $0.095867 | $0.092837 |
2024-05-11 | $5,690,065 | $3,406.95 | $0.096217 | $0.095867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें