Merchant प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $1,171,075 | $304.17 | N/A |
| 2026-09-02 | $1,197,083 | $120.37 | $0.01962430 |
| 2026-09-01 | $1,184,062 | $205.99 | $0.02006014 |
| 2026-08-31 | $1,195,485 | $98.28 | $0.01984193 |
| 2026-08-30 | $1,192,265 | $301.55 | $0.02003335 |
| 2026-08-29 | $1,188,241 | $309.54 | $0.01997939 |
| 2026-08-28 | $1,166,642 | $780.75 | $0.01991197 |
| 2026-08-27 | $1,297,139 | $5.14 | $0.01955002 |
| 2026-08-26 | $1,267,532 | $42.90 | $0.02173682 |
| 2026-08-25 | $1,301,884 | $73.03 | $0.02124069 |
| 2026-08-24 | $1,308,620 | $8.28 | $0.02181633 |
| 2026-08-23 | $1,297,359 | $53.28 | $0.02192921 |
| 2026-08-22 | $1,369,670 | $86.04 | $0.02174051 |
| 2026-08-21 | $1,288,428 | $715.73 | $0.02295226 |
| 2026-08-20 | $1,341,414 | $227.98 | $0.02159085 |
| 2026-08-19 | $1,088,430 | $511.34 | $0.02247876 |
| 2026-08-18 | $1,192,183 | $18.88 | $0.01823938 |
| 2026-08-17 | $1,177,286 | $158.75 | $0.01997802 |
| 2026-08-16 | $1,146,935 | $1.58 | $0.01972838 |
| 2026-08-15 | $1,146,844 | $316.10 | $0.01921977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
