Merit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $2,755,158 | $3,371.37 | N/A |
| 2026-08-20 | $2,650,315 | $2,233.76 | $0.690930 |
| 2026-08-19 | $2,449,336 | $145.10 | $0.665345 |
| 2026-08-18 | $2,532,950 | $313.77 | $0.615546 |
| 2026-08-17 | $2,510,155 | $164.95 | $0.637238 |
| 2026-08-16 | $2,533,375 | $375.40 | $0.632178 |
| 2026-08-15 | $2,564,317 | $8,582.52 | $0.638707 |
| 2026-08-14 | $2,651,121 | $2,201.18 | $0.647200 |
| 2026-08-13 | $2,559,833 | $1,535.46 | $0.669825 |
| 2026-08-12 | $2,605,607 | $1,600.64 | $0.647452 |
| 2026-08-11 | $2,598,850 | $277.43 | $0.659738 |
| 2026-08-10 | $2,656,967 | $8,752.64 | $0.658734 |
| 2026-08-09 | $2,596,378 | $435.09 | $0.674189 |
| 2026-08-08 | $2,482,720 | $1,195.05 | $0.659525 |
| 2026-08-07 | $2,454,601 | $387.21 | $0.631333 |
| 2026-08-06 | $2,551,030 | $104,240 | $0.624857 |
| 2026-08-05 | $2,519,612 | $143,710 | $0.650106 |
| 2026-08-04 | $2,452,487 | $6,140.96 | $0.642793 |
| 2026-08-03 | $2,485,051 | $937.38 | $0.626345 |
| 2026-08-02 | $2,438,583 | $1,943.69 | $0.635349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
