Merit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,840,627 | $10,721.12 | N/A |
| 2026-06-25 | $2,943,496 | $381,018 | $0.757306 |
| 2026-06-24 | $2,890,154 | $107,452 | $0.785598 |
| 2026-06-23 | $3,075,568 | $10,443.79 | $0.772274 |
| 2026-06-22 | $3,110,874 | $10,688.10 | $0.822769 |
| 2026-06-21 | $3,138,670 | $20,641 | $0.833109 |
| 2026-06-20 | $3,094,313 | $33,860 | $0.841538 |
| 2026-06-19 | $3,164,742 | $16,990.71 | $0.830586 |
| 2026-06-18 | $3,267,310 | $76,332 | $0.851171 |
| 2026-06-17 | $3,446,729 | $238,308 | $0.878652 |
| 2026-06-16 | $3,768,923 | $223,446 | $0.923310 |
| 2026-06-15 | $3,669,135 | $4,957.83 | $1.016 |
| 2026-06-14 | $3,530,660 | $148,547 | $0.983247 |
| 2026-06-13 | $2,849,818 | $230,635 | $0.954211 |
| 2026-06-12 | $2,926,108 | $44,884 | $0.771815 |
| 2026-06-11 | $2,764,145 | $110,774 | $0.793750 |
| 2026-06-10 | $2,819,360 | $98,955 | $0.749625 |
| 2026-06-09 | $3,031,279 | $17,063.63 | $0.765516 |
| 2026-06-08 | $2,961,804 | $6,676.51 | $0.824013 |
| 2026-06-07 | $2,708,200 | $17,786.85 | $0.807559 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
