Merit प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $3,543,002 | $1,055.61 | N/A |
| 2026-10-09 | $3,493,139 | $4,274.46 | $0.843906 |
| 2026-10-08 | $3,744,592 | $143.08 | $0.832870 |
| 2026-10-07 | $3,962,469 | $6.23 | $0.893727 |
| 2026-10-06 | $3,970,899 | $881,762 | $0.946687 |
| 2026-10-05 | $3,948,750 | $1,847.53 | $0.949662 |
| 2026-10-04 | $3,965,084 | $99.82 | $0.945324 |
| 2026-10-03 | $3,767,100 | $354,720 | $0.950198 |
| 2026-10-02 | $3,937,570 | $144.21 | $0.903672 |
| 2026-10-01 | $3,898,828 | $4,909.03 | $0.945527 |
| 2026-09-30 | $3,952,302 | $43,262 | $0.937177 |
| 2026-09-29 | $4,107,101 | $6,833.07 | $0.951001 |
| 2026-09-28 | $4,366,968 | $49,774 | $0.989257 |
| 2026-09-27 | $4,346,939 | $102.35 | $1.053 |
| 2026-09-26 | $4,279,488 | $2,451.92 | $1.049 |
| 2026-09-25 | $3,982,437 | $2,067.31 | $1.034 |
| 2026-09-24 | $3,864,684 | $17,746.83 | $0.963164 |
| 2026-09-23 | $4,240,654 | $29,818 | $0.935644 |
| 2026-09-22 | $4,368,032 | $67,595 | $1.028 |
| 2026-09-21 | $3,576,492 | $30,243 | $1.060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
