Merit Circle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $203,886 | $234.44 | N/A |
| 2026-10-18 | $204,163 | $7.14 | $0.01712387 |
| 2026-10-17 | $205,164 | $4.02 | $0.01714716 |
| 2026-10-15 | $207,061 | $6.29 | $0.01723125 |
| 2026-10-14 | $214,509 | $1.22 | $0.01739052 |
| 2026-10-13 | $209,168 | $133.76 | $0.01801605 |
| 2026-10-12 | $217,429 | $106.48 | $0.01756747 |
| 2026-10-09 | $211,929 | $244.87 | $0.01826134 |
| 2026-10-08 | $222,083 | $77.50 | $0.01779942 |
| 2026-10-07 | $232,867 | $37.84 | $0.01865217 |
| 2026-10-06 | $233,749 | $10.00 | $0.01955794 |
| 2026-10-04 | $233,509 | $15.67 | $0.01963199 |
| 2026-10-03 | $232,061 | $1.42 | $0.01961184 |
| 2026-10-01 | $232,483 | $2.05 | $0.01949022 |
| 2026-09-30 | $231,468 | $2.04 | $0.01952571 |
| 2026-09-28 | $231,920 | $14.36 | $0.01944042 |
| 2026-09-27 | $233,224 | $2.83 | $0.01947836 |
| 2026-09-26 | $232,096 | $2.82 | $0.01958791 |
| 2026-09-25 | $232,995 | $5.75 | $0.01949319 |
| 2026-09-24 | $233,617 | $17.89 | $0.01956865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
