Merit Circle USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $54,056,796 | $177,402 | $2.34 | N/A |
2024-05-01 | $53,469,276 | $178,415 | $2.32 | $2.34 |
2024-04-30 | $59,967,707 | $107,878 | $2.60 | $2.32 |
2024-04-29 | $61,063,867 | $53,555 | $2.64 | $2.60 |
2024-04-28 | $61,155,778 | $150,675 | $2.67 | $2.64 |
2024-04-27 | $61,286,117 | $121,209 | $2.64 | $2.67 |
2024-04-26 | $64,630,136 | $134,088 | $2.77 | $2.64 |
2024-04-25 | $64,547,040 | $144,967 | $2.76 | $2.77 |
2024-04-24 | $70,862,410 | $322,119 | $3.02 | $2.76 |
2024-04-23 | $75,617,236 | $219,303 | $3.21 | $3.02 |
2024-04-22 | $71,100,185 | $157,538 | $3.00 | $3.21 |
2024-04-21 | $71,862,723 | $175,704 | $3.03 | $3.00 |
2024-04-20 | $65,064,187 | $250,272 | $2.74 | $3.03 |
2024-04-19 | $62,521,773 | $193,025 | $2.63 | $2.74 |
2024-04-18 | $61,634,093 | $3,186,741 | $2.58 | $2.63 |
2024-04-17 | $66,867,772 | $287,256 | $2.71 | $2.58 |
2024-04-16 | $65,768,728 | $302,093 | $2.65 | $2.71 |
2024-04-15 | $66,881,893 | $206,252 | $2.70 | $2.65 |
2024-04-14 | $61,526,519 | $276,675 | $2.44 | $2.70 |
2024-04-13 | $68,557,830 | $226,762 | $2.74 | $2.44 |
2024-04-12 | $79,770,064 | $72,553 | $3.18 | $2.74 |
2024-04-11 | $79,875,222 | $457,519 | $3.19 | $3.18 |
2024-04-10 | $77,423,753 | $64,807 | $3.01 | $3.19 |
2024-04-09 | $85,393,130 | $191,052 | $3.30 | $3.01 |
2024-04-08 | $83,984,226 | $243,638 | $3.24 | $3.30 |
2024-04-07 | $77,366,504 | $249,188 | $2.97 | $3.24 |
2024-04-06 | $77,382,585 | $101,065 | $2.97 | $2.97 |
2024-04-05 | $80,871,342 | $290,077 | $3.10 | $2.97 |
2024-04-04 | $81,633,495 | $64,851 | $3.12 | $3.10 |
2024-04-03 | $82,310,169 | $97,586 | $3.11 | $3.12 |
2024-04-02 | $86,979,911 | $241,210 | $3.30 | $3.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें