Merlin Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $62,411,704 | $8,060,067 | N/A |
| 2026-10-13 | $66,313,953 | $5,953,056 | $0.02971986 |
| 2026-10-12 | $67,768,321 | $4,094,014 | $0.03157807 |
| 2026-10-11 | $65,956,945 | $4,105,585 | $0.03227063 |
| 2026-10-10 | $65,665,936 | $6,865,630 | $0.03140807 |
| 2026-10-09 | $63,528,948 | $3,144,768 | $0.03126949 |
| 2026-10-08 | $60,820,434 | $2,614,547 | $0.03025188 |
| 2026-10-07 | $62,660,230 | $2,126,970 | $0.02896211 |
| 2026-10-06 | $65,876,067 | $3,135,715 | $0.02983820 |
| 2026-10-05 | $66,183,134 | $2,631,036 | $0.03136956 |
| 2026-10-04 | $67,080,744 | $3,158,712 | $0.03151578 |
| 2026-10-03 | $60,356,016 | $3,658,409 | $0.03194321 |
| 2026-10-02 | $62,404,744 | $2,176,799 | $0.02874096 |
| 2026-10-01 | $65,769,298 | $4,549,251 | $0.02971654 |
| 2026-09-30 | $62,425,114 | $2,740,002 | $0.03131871 |
| 2026-09-29 | $58,461,713 | $2,701,728 | $0.02972624 |
| 2026-09-28 | $65,483,587 | $1,888,789 | $0.02783891 |
| 2026-09-27 | $61,739,049 | $1,107,216 | $0.03118266 |
| 2026-09-26 | $61,585,433 | $2,002,327 | $0.02939955 |
| 2026-09-25 | $60,295,575 | $2,382,887 | $0.02932640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
