Merlin Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $60,295,575 | $2,382,887 | N/A |
| 2026-09-24 | $61,397,316 | $5,210,361 | $0.02871218 |
| 2026-09-23 | $65,454,323 | $3,738,942 | $0.02923682 |
| 2026-09-22 | $57,751,747 | $4,085,280 | $0.03116873 |
| 2026-09-21 | $54,922,736 | $2,952,007 | $0.02750083 |
| 2026-09-20 | $52,763,305 | $1,940,198 | $0.02615368 |
| 2026-09-19 | $34,371,154 | $2,484,677 | $0.02512538 |
| 2026-09-18 | $31,688,629 | $2,288,698 | $0.02470650 |
| 2026-09-17 | $31,096,025 | $3,363,262 | $0.02277826 |
| 2026-09-16 | $31,873,426 | $2,094,451 | $0.02235229 |
| 2026-09-15 | $32,072,398 | $1,853,763 | $0.02291110 |
| 2026-09-14 | $31,460,840 | $1,109,790 | $0.02305412 |
| 2026-09-13 | $32,802,918 | $1,879,652 | $0.02261452 |
| 2026-09-12 | $32,159,088 | $1,501,906 | $0.02357923 |
| 2026-09-11 | $29,757,649 | $2,013,913 | $0.02311643 |
| 2026-09-10 | $31,585,706 | $1,805,477 | $0.02139024 |
| 2026-09-09 | $32,298,933 | $1,994,382 | $0.02270428 |
| 2026-09-08 | $32,745,957 | $1,849,199 | $0.02321696 |
| 2026-09-07 | $32,402,207 | $2,484,532 | $0.02353828 |
| 2026-09-06 | $32,012,146 | $1,879,088 | $0.02329119 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
