Merlin Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $26,045,260 | $1,495,819 | N/A |
| 2026-08-25 | $26,894,594 | $2,264,588 | $0.01872172 |
| 2026-08-24 | $26,971,238 | $1,369,453 | $0.01933224 |
| 2026-08-23 | $27,079,112 | $2,317,187 | $0.01938733 |
| 2026-08-22 | $30,102,742 | $2,657,285 | $0.01946487 |
| 2026-08-21 | $27,769,901 | $2,337,762 | $0.02163830 |
| 2026-08-20 | $25,871,411 | $1,335,091 | $0.01996142 |
| 2026-08-19 | $24,077,772 | $1,370,882 | $0.01859676 |
| 2026-08-18 | $24,919,049 | $2,143,632 | $0.01780182 |
| 2026-08-17 | $25,265,047 | $1,123,831 | $0.01842381 |
| 2026-08-16 | $24,293,541 | $1,730,777 | $0.01867962 |
| 2026-08-15 | $23,574,447 | $1,179,412 | $0.01796134 |
| 2026-08-14 | $24,193,592 | $1,042,348 | $0.01742968 |
| 2026-08-13 | $24,562,690 | $2,093,951 | $0.01788745 |
| 2026-08-12 | $26,536,466 | $3,389,239 | $0.01816034 |
| 2026-08-11 | $26,125,825 | $2,075,388 | $0.01961964 |
| 2026-08-10 | $25,439,360 | $3,388,753 | $0.01931604 |
| 2026-08-09 | $26,168,678 | $2,589,362 | $0.01880850 |
| 2026-08-08 | $22,855,605 | $1,297,748 | $0.01934772 |
| 2026-08-07 | $22,858,903 | $1,126,714 | $0.01689821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
