MerlinSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $370,957 | $3,848.22 | N/A |
| 2026-09-24 | $372,886 | $6,850.09 | $0.00011776 |
| 2026-09-23 | $373,220 | $7,210.54 | $0.00011838 |
| 2026-09-22 | $369,118 | $6,787.29 | $0.00011848 |
| 2026-09-21 | $340,435 | $4,565.04 | $0.00011718 |
| 2026-09-20 | $374,092 | $6,069.95 | $0.00010807 |
| 2026-09-19 | $374,435 | $5,523.01 | $0.00011876 |
| 2026-09-18 | $374,247 | $6,272.07 | $0.00011887 |
| 2026-09-17 | $372,214 | $951.89 | $0.00011881 |
| 2026-09-16 | $374,315 | $1,440.41 | $0.00011816 |
| 2026-09-15 | $378,257 | $2,020.20 | $0.00011883 |
| 2026-09-14 | $380,381 | $961.89 | $0.00012008 |
| 2026-09-13 | $380,452 | $5,305.92 | $0.00012076 |
| 2026-09-12 | $380,742 | $2,393.45 | $0.00012078 |
| 2026-09-11 | $380,380 | $1,893.49 | $0.00012087 |
| 2026-09-10 | $379,793 | $5,412.24 | $0.00012076 |
| 2026-09-09 | $380,168 | $6,034.60 | $0.00012057 |
| 2026-09-08 | $380,127 | $6,507.59 | $0.00012069 |
| 2026-09-07 | $382,698 | $6,206.23 | $0.00012068 |
| 2026-09-06 | $382,736 | $7,189.29 | $0.00012149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
