MerlinSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $1,671,968 | $4,023.42 | N/A |
| 2026-10-06 | $484,297 | $10,787.13 | $0.00053078 |
| 2026-10-05 | $529,118 | $9,273.76 | $0.00015375 |
| 2026-10-04 | $519,626 | $8,222.72 | $0.00016797 |
| 2026-10-03 | $501,711 | $9,280.97 | $0.00016496 |
| 2026-10-02 | $506,689 | $27,276 | $0.00015927 |
| 2026-10-01 | $376,876 | $7,373.53 | $0.00016085 |
| 2026-09-30 | $369,055 | $6,758.35 | $0.00011964 |
| 2026-09-29 | $369,058 | $6,481.48 | $0.00011716 |
| 2026-09-28 | $370,349 | $2,445.94 | $0.00011716 |
| 2026-09-27 | $370,052 | $77.00 | $0.00011757 |
| 2026-09-26 | $370,066 | $296.89 | $0.00011748 |
| 2026-09-25 | $370,957 | $3,848.22 | $0.00011748 |
| 2026-09-24 | $372,886 | $6,850.09 | $0.00011776 |
| 2026-09-23 | $373,220 | $7,210.54 | $0.00011838 |
| 2026-09-22 | $369,118 | $6,787.29 | $0.00011848 |
| 2026-09-21 | $340,435 | $4,565.04 | $0.00011718 |
| 2026-09-20 | $374,092 | $6,069.95 | $0.00010807 |
| 2026-09-19 | $374,435 | $5,523.01 | $0.00011876 |
| 2026-09-18 | $374,247 | $6,272.07 | $0.00011887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
