mertcash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $14,229.18 | $2,298.52 | N/A |
| 2026-08-23 | $16,660.90 | $7,042.48 | $0.00001873 |
| 2026-08-22 | $17,675.85 | $3,165.32 | $0.00002193 |
| 2026-08-21 | $12,370.20 | $1.58 | $0.00002326 |
| 2026-08-19 | $10,676.11 | $12.86 | $0.00001628 |
| 2026-08-18 | $10,572.99 | $61.23 | $0.00001405 |
| 2026-08-17 | $10,481.24 | $118.72 | $0.00001392 |
| 2026-08-16 | $10,673.12 | $20.00 | $0.00001380 |
| 2026-08-15 | $10,628.96 | $12.78 | $0.00001405 |
| 2026-08-14 | $10,615.60 | $20.91 | $0.00001399 |
| 2026-08-13 | $10,706.07 | $1.25 | $0.00001397 |
| 2026-08-12 | $10,794.30 | $1.50 | $0.00001409 |
| 2026-08-11 | $11,121.48 | $306.00 | $0.00001421 |
| 2026-08-10 | $11,787.13 | $23.46 | $0.00001464 |
| 2026-08-09 | $11,236.46 | $312.05 | $0.00001551 |
| 2026-08-08 | $10,242.17 | $7.10 | $0.00001479 |
| 2026-08-07 | $10,252.18 | $7.10 | $0.00001348 |
| 2026-08-05 | $10,395.39 | $12.19 | $0.00001349 |
| 2026-08-04 | $10,438.12 | $1.42 | $0.00001368 |
| 2026-08-03 | $10,310.07 | $5.72 | $0.00001374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
