Messy Virgo प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $409,077 | $1,139.69 | N/A |
| 2026-10-30 | $420,320 | $1,214.52 | $0.00041453 |
| 2026-10-29 | $440,518 | $1,184.02 | $0.00042592 |
| 2026-10-28 | $439,263 | $1,196.92 | $0.00044639 |
| 2026-10-27 | $432,619 | $1,103.75 | $0.00044512 |
| 2026-10-26 | $434,675 | $1,217.77 | $0.00043838 |
| 2026-10-25 | $441,997 | $1,050.41 | $0.00044047 |
| 2026-10-24 | $418,920 | $1,402.04 | $0.00044788 |
| 2026-10-23 | $460,988 | $1,082.06 | $0.00042450 |
| 2026-10-22 | $462,989 | $1,285.64 | $0.00046713 |
| 2026-10-21 | $486,044 | $1,308.60 | $0.00046915 |
| 2026-10-20 | $460,193 | $1,339.06 | $0.00049252 |
| 2026-10-19 | $460,954 | $1,192.68 | $0.00046632 |
| 2026-10-18 | $465,897 | $1,001.93 | $0.00046709 |
| 2026-10-17 | $477,576 | $1,733.39 | $0.00047210 |
| 2026-10-16 | $486,326 | $1,870.15 | $0.00048393 |
| 2026-10-15 | $478,587 | $1,622.30 | $0.00049280 |
| 2026-10-14 | $491,871 | $1,707.89 | $0.00048496 |
| 2026-10-13 | $482,703 | $1,438.18 | $0.00049842 |
| 2026-10-12 | $502,600 | $1,745.87 | $0.00048913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
