Meta USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $145,610 | $1,244.16 | N/A |
| 2026-10-05 | $151,277 | $297.49 | $1.002 |
| 2026-10-04 | $149,254 | $111.44 | $1.040 |
| 2026-10-03 | $146,889 | $320.75 | $1.026 |
| 2026-10-02 | $151,654 | $105.80 | $1.010 |
| 2026-10-01 | $151,105 | $0.00938733 | $1.042 |
| 2026-09-30 | $147,236 | $563.88 | $1.038 |
| 2026-09-29 | $151,800 | $0.00081211 | $1.012 |
| 2026-09-28 | $164,009 | $237.32 | $1.043 |
| 2026-09-27 | $148,704 | $134.89 | $1.13 |
| 2026-09-26 | $149,777 | $6,163.81 | $1.022 |
| 2026-09-25 | $145,498 | $3,341.12 | $1.029 |
| 2026-09-24 | $145,178 | $4,181.37 | $0.999923 |
| 2026-09-23 | $153,679 | $1,628.05 | $0.997728 |
| 2026-09-22 | $169,064 | $1,789.41 | $1.000 |
| 2026-09-21 | $153,234 | $5,050.58 | $1.10 |
| 2026-09-20 | $152,854 | $3,563.45 | $0.997488 |
| 2026-09-19 | $152,940 | $1,429.77 | $0.995015 |
| 2026-09-18 | $143,898 | $0.069446 | $0.995576 |
| 2026-09-17 | $138,518 | $0.120707 | $0.936652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
