mStable Governance: Meta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $2,564,488 | $9.73 | N/A |
| 2026-07-19 | $2,553,629 | $53.29 | $0.03032705 |
| 2026-07-18 | $2,530,369 | $187.49 | $0.03019863 |
| 2026-07-17 | $2,537,103 | $51.55 | $0.02992357 |
| 2026-07-16 | $2,607,061 | $1,574.59 | $0.03000320 |
| 2026-07-15 | $2,800,998 | $59.11 | $0.03083051 |
| 2026-07-14 | $2,653,350 | $48.92 | $0.03312396 |
| 2026-07-13 | $2,679,428 | $13.60 | $0.03137791 |
| 2026-07-12 | $2,663,934 | $18.09 | $0.03168630 |
| 2026-07-11 | $2,694,830 | $118.77 | $0.03150307 |
| 2026-07-10 | $2,615,962 | $20.36 | $0.03186844 |
| 2026-07-09 | $743,877 | $34.39 | $0.03093577 |
| 2026-07-08 | $755,239 | $46.61 | $0.03074940 |
| 2026-07-07 | $763,399 | $68.09 | $0.03121904 |
| 2026-07-06 | $761,112 | $96.39 | $0.03155637 |
| 2026-07-05 | $761,897 | $553.14 | $0.03146183 |
| 2026-07-04 | $773,269 | $483.56 | $0.03149428 |
| 2026-07-03 | $772,418 | $295.45 | $0.03196433 |
| 2026-07-02 | $748,088 | $68.65 | $0.03192917 |
| 2026-07-01 | $727,416 | $50.05 | $0.03092345 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
