mStable Governance: Meta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $1,716,715 | $764.05 | N/A |
| 2026-10-13 | $1,633,728 | $183.29 | $0.03096618 |
| 2026-10-12 | $1,710,050 | $1.28 | $0.02946924 |
| 2026-10-11 | $1,709,596 | $0.295036 | $0.03084595 |
| 2026-10-10 | $1,657,595 | $80.29 | $0.03083777 |
| 2026-10-09 | $1,624,812 | $803.59 | $0.02989977 |
| 2026-10-08 | $1,681,242 | $619.64 | $0.02930842 |
| 2026-10-07 | $1,677,307 | $1.82 | $0.03032631 |
| 2026-10-06 | $1,682,460 | $148.69 | $0.03025532 |
| 2026-10-05 | $1,675,358 | $4,140.33 | $0.03034827 |
| 2026-10-04 | $1,720,935 | $2.19 | $0.03022017 |
| 2026-10-03 | $1,710,879 | $302.52 | $0.03104229 |
| 2026-10-02 | $1,718,157 | $80.72 | $0.03086090 |
| 2026-10-01 | $1,714,828 | $398.11 | $0.03099218 |
| 2026-09-30 | $1,701,234 | $271.47 | $0.03093214 |
| 2026-09-29 | $1,723,816 | $4,595.23 | $0.03068693 |
| 2026-09-28 | $1,650,323 | $123.15 | $0.03109426 |
| 2026-09-27 | $1,645,648 | $536.16 | $0.02976859 |
| 2026-09-26 | $1,690,649 | $406.30 | $0.02968427 |
| 2026-09-25 | $1,748,753 | $73.22 | $0.03049599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
