mStable Governance: Meta प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $2,557,232 | $112.87 | N/A |
| 2026-07-27 | $2,623,064 | $59.73 | $0.03024124 |
| 2026-07-26 | $2,550,669 | $3.91 | $0.03101976 |
| 2026-07-25 | $2,555,154 | $14.15 | $0.03016363 |
| 2026-07-24 | $2,568,479 | $29.52 | $0.03021667 |
| 2026-07-23 | $2,630,504 | $47.90 | $0.03037424 |
| 2026-07-22 | $2,634,478 | $25.32 | $0.03110773 |
| 2026-07-21 | $2,616,888 | $27.18 | $0.03115473 |
| 2026-07-20 | $2,564,488 | $9.73 | $0.03094671 |
| 2026-07-19 | $2,553,555 | $53.29 | $0.03032705 |
| 2026-07-18 | $2,530,185 | $187.48 | $0.03019776 |
| 2026-07-17 | $2,537,076 | $51.55 | $0.02992139 |
| 2026-07-16 | $2,607,061 | $1,574.59 | $0.03000288 |
| 2026-07-15 | $2,800,998 | $59.11 | $0.03083051 |
| 2026-07-14 | $2,653,350 | $48.92 | $0.03312396 |
| 2026-07-13 | $2,679,428 | $13.60 | $0.03137791 |
| 2026-07-12 | $2,663,934 | $18.09 | $0.03168630 |
| 2026-07-11 | $2,694,830 | $118.77 | $0.03150307 |
| 2026-07-10 | $2,615,962 | $20.36 | $0.03186844 |
| 2026-07-09 | $743,877 | $34.39 | $0.03093577 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
