MetaArena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $51,987 | $377.42 | N/A |
| 2026-09-27 | $50,732 | $380.49 | $0.00014268 |
| 2026-09-26 | $46,566 | $208.61 | $0.00013924 |
| 2026-09-25 | $45,215 | $399.76 | $0.00012781 |
| 2026-09-24 | $49,273 | $1,865.79 | $0.00012410 |
| 2026-09-23 | $37,143 | $332.06 | $0.00013523 |
| 2026-09-22 | $36,441 | $2,246.43 | $0.00010194 |
| 2026-09-21 | $24,265 | $192.67 | $0.00010002 |
| 2026-09-20 | $20,774 | $68.36 | $0.00006660 |
| 2026-09-19 | $22,590 | $176.34 | $0.00005702 |
| 2026-09-18 | $22,555 | $133.10 | $0.00006200 |
| 2026-09-17 | $22,772 | $185.96 | $0.00006190 |
| 2026-09-16 | $21,340 | $70.50 | $0.00006250 |
| 2026-09-15 | $22,090 | $915.77 | $0.00005857 |
| 2026-09-14 | $20,783 | $574.20 | $0.00006063 |
| 2026-09-13 | $20,867 | $305.46 | $0.00005704 |
| 2026-09-12 | $21,475 | $873.62 | $0.00005727 |
| 2026-09-11 | $24,777 | $1,432.10 | $0.00005894 |
| 2026-09-10 | $20,639 | $802.88 | $0.00006800 |
| 2026-09-09 | $29,585 | $1,425.25 | $0.00005665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
