MetaArena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $33,439 | $22.52 | N/A |
| 2026-10-17 | $34,336 | $31.63 | $0.00009178 |
| 2026-10-16 | $34,309 | $29.78 | $0.00009424 |
| 2026-10-15 | $35,549 | $80.53 | $0.00009416 |
| 2026-10-14 | $36,764 | $81.05 | $0.00009757 |
| 2026-10-13 | $37,652 | $28.28 | $0.00010090 |
| 2026-10-12 | $37,313 | $65.17 | $0.00010334 |
| 2026-10-11 | $37,465 | $67.49 | $0.00010241 |
| 2026-10-10 | $37,757 | $124.83 | $0.00010283 |
| 2026-10-09 | $40,408 | $296.23 | $0.00010363 |
| 2026-10-08 | $41,186 | $743.71 | $0.00011091 |
| 2026-10-07 | $52,768 | $65.87 | $0.00011304 |
| 2026-10-06 | $54,483 | $59.79 | $0.00014483 |
| 2026-10-05 | $55,695 | $82.47 | $0.00014954 |
| 2026-10-04 | $57,783 | $269.43 | $0.00015286 |
| 2026-10-03 | $54,174 | $60.56 | $0.00015859 |
| 2026-10-02 | $55,185 | $211.24 | $0.00014869 |
| 2026-10-01 | $53,892 | $502.04 | $0.00015146 |
| 2026-09-30 | $55,981 | $1,120.68 | $0.00014791 |
| 2026-09-29 | $65,564 | $1,753.94 | $0.00015365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
