MetaArena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $241,902 | $9,239.73 | N/A |
| 2026-08-13 | $248,898 | $4,247.56 | $0.00066393 |
| 2026-08-12 | $244,320 | $8,989.45 | $0.00068313 |
| 2026-08-11 | $249,411 | $8,608.07 | $0.00067056 |
| 2026-08-10 | $253,738 | $226.17 | $0.00068454 |
| 2026-08-09 | $244,108 | $12,725.31 | $0.00069641 |
| 2026-08-08 | $247,578 | $144.00 | $0.00066998 |
| 2026-08-07 | $246,893 | $10,590.30 | $0.00067951 |
| 2026-08-06 | $267,136 | $4,933.53 | $0.00067763 |
| 2026-08-05 | $266,668 | $81.61 | $0.00073319 |
| 2026-08-04 | $272,728 | $1,162.26 | $0.00073190 |
| 2026-08-03 | $268,093 | $2,224.91 | $0.00074853 |
| 2026-08-02 | $270,558 | $4,329.87 | $0.00073581 |
| 2026-08-01 | $270,732 | $1,545.24 | $0.00074258 |
| 2026-07-31 | $271,981 | $4,675.40 | $0.00074305 |
| 2026-07-30 | $276,188 | $3,131.57 | $0.00074648 |
| 2026-07-29 | $284,466 | $3,427.44 | $0.00075803 |
| 2026-07-28 | $277,957 | $5,792.50 | $0.00078075 |
| 2026-07-27 | $286,031 | $6,123.02 | $0.00076288 |
| 2026-07-26 | $290,186 | $9,107.97 | $0.00078504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
