Metacade प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $2,006,948 | $46,735 | N/A |
| 2026-09-24 | $2,014,742 | $45,566 | $0.00105868 |
| 2026-09-23 | $2,056,546 | $31,737 | $0.00106279 |
| 2026-09-22 | $2,170,223 | $51,637 | $0.00108484 |
| 2026-09-21 | $2,071,526 | $17,412.17 | $0.00114481 |
| 2026-09-20 | $1,975,935 | $33,233 | $0.00109274 |
| 2026-09-19 | $1,982,383 | $44,693 | $0.00104232 |
| 2026-09-18 | $1,858,860 | $25,783 | $0.00104572 |
| 2026-09-17 | $1,824,462 | $39,203 | $0.00098056 |
| 2026-09-16 | $1,839,654 | $10,738.20 | $0.00096242 |
| 2026-09-15 | $1,940,336 | $32,837 | $0.00097043 |
| 2026-09-14 | $1,894,912 | $30,402 | $0.00102684 |
| 2026-09-13 | $1,927,695 | $32,264 | $0.00100280 |
| 2026-09-12 | $1,779,581 | $40,402 | $0.00102015 |
| 2026-09-11 | $1,861,127 | $42,311 | $0.00094177 |
| 2026-09-10 | $1,651,100 | $29,440 | $0.00098493 |
| 2026-09-09 | $1,890,064 | $20,771 | $0.00087378 |
| 2026-09-08 | $1,889,224 | $36,387 | $0.00100024 |
| 2026-09-07 | $1,888,731 | $20,779 | $0.00099979 |
| 2026-09-06 | $1,881,211 | $46,753 | $0.00099953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
