MetaCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $1.068 | N/A |
| 2026-07-19 | $0.000000000000000000 | $3.00 | $0.000000000153622 |
| 2026-07-18 | $0.000000000000000000 | $8.00 | $0.000000000153308 |
| 2026-07-17 | $0.000000000000000000 | $2.32 | $0.000000000152555 |
| 2026-07-16 | $0.000000000000000000 | $6.94 | $0.000000000153167 |
| 2026-07-15 | $0.000000000000000000 | $5.79 | $0.000000000155986 |
| 2026-07-09 | $0.000000000000000000 | $2.64 | $0.000000000156658 |
| 2026-07-08 | $0.000000000000000000 | $2.72 | $0.000000000153479 |
| 2026-07-05 | $0.000000000000000000 | $16.14 | $0.000000000151546 |
| 2026-07-04 | $0.000000000000000000 | $16.18 | $0.000000000154591 |
| 2026-06-27 | $0.000000000000000000 | $8.29 | $0.000000000154948 |
| 2026-06-26 | $0.000000000000000000 | $65.17 | $0.000000000152674 |
| 2026-06-25 | $0.000000000000000000 | $63.51 | $0.000000000151237 |
| 2026-06-24 | $0.000000000000000000 | $2.50 | $0.000000000149424 |
| 2026-06-22 | $0.000000000000000000 | $1.50 | $0.000000000156305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
