Metacraft प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $0.000000000000000000 | $6,908.07 | N/A |
| 2026-09-07 | $0.000000000000000000 | $4,881.14 | $0.00396182 |
| 2026-09-06 | $0.000000000000000000 | $4,778.02 | $0.00481765 |
| 2026-09-05 | $0.000000000000000000 | $10,754.66 | $0.00527470 |
| 2026-09-04 | $0.000000000000000000 | $13,492.41 | $0.00521738 |
| 2026-09-03 | $0.000000000000000000 | $29,610 | $0.00590076 |
| 2026-09-02 | $0.000000000000000000 | $34,830 | $0.00637578 |
| 2026-09-01 | $0.000000000000000000 | $125,917 | $0.00852136 |
| 2026-08-31 | $0.000000000000000000 | $8,633.67 | $0.00994126 |
| 2026-08-30 | $0.000000000000000000 | $1,790.84 | $0.01526330 |
| 2026-08-29 | $0.000000000000000000 | $11,367.07 | $0.01543110 |
| 2026-08-28 | $0.000000000000000000 | $907.13 | $0.01548800 |
| 2026-08-27 | $0.000000000000000000 | $2,713.31 | $0.01599435 |
| 2026-08-26 | $0.000000000000000000 | $18,334.10 | $0.01580937 |
| 2026-08-25 | $0.000000000000000000 | $66,943 | $0.01587631 |
| 2026-08-24 | $0.000000000000000000 | $1,346.71 | $0.02454129 |
| 2026-08-23 | $0.000000000000000000 | $4,221.30 | $0.01234414 |
| 2026-08-22 | $0.000000000000000000 | $1,443.33 | $0.01359970 |
| 2026-08-21 | $0.000000000000000000 | $4,096.20 | $0.01427981 |
| 2026-08-20 | $0.000000000000000000 | $2,252.73 | $0.01412827 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
