Metadium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $12,585,518 | $266,413 | N/A |
| 2026-08-30 | $12,702,559 | $407,466 | $0.00722638 |
| 2026-08-29 | $12,949,189 | $159,772 | $0.00729358 |
| 2026-08-28 | $13,239,511 | $691,591 | $0.00743519 |
| 2026-08-27 | $14,290,573 | $532,494 | $0.00760189 |
| 2026-08-26 | $12,659,802 | $209,756 | $0.00820539 |
| 2026-08-25 | $12,480,142 | $148,347 | $0.00726903 |
| 2026-08-24 | $12,593,549 | $109,183 | $0.00716587 |
| 2026-08-23 | $12,539,388 | $276,578 | $0.00723099 |
| 2026-08-22 | $12,615,330 | $132,949 | $0.00719989 |
| 2026-08-21 | $11,703,744 | $91,687 | $0.00724349 |
| 2026-08-20 | $11,389,179 | $78,902 | $0.00672008 |
| 2026-08-19 | $11,003,536 | $125,362 | $0.00653946 |
| 2026-08-18 | $11,020,335 | $37,278 | $0.00631803 |
| 2026-08-17 | $11,035,736 | $240,457 | $0.00632768 |
| 2026-08-16 | $11,013,070 | $23,909 | $0.00633652 |
| 2026-08-15 | $10,839,639 | $101,433 | $0.00632350 |
| 2026-08-14 | $11,144,134 | $24,579 | $0.00622392 |
| 2026-08-13 | $11,420,740 | $31,308 | $0.00639876 |
| 2026-08-12 | $11,485,466 | $64,443 | $0.00655758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
