Metadium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $14,447,339 | $45,351 | N/A |
| 2026-10-14 | $14,528,845 | $119,699 | $0.00827639 |
| 2026-10-13 | $14,731,853 | $309,226 | $0.00832308 |
| 2026-10-12 | $15,687,926 | $393,490 | $0.00843938 |
| 2026-10-11 | $15,188,978 | $482,286 | $0.00898708 |
| 2026-10-10 | $14,985,033 | $33,118 | $0.00870125 |
| 2026-10-09 | $14,457,670 | $32,920 | $0.00858442 |
| 2026-10-08 | $14,588,864 | $69,830 | $0.00828231 |
| 2026-10-07 | $15,018,683 | $104,324 | $0.00835747 |
| 2026-10-06 | $15,358,256 | $65,004 | $0.00860369 |
| 2026-10-05 | $15,525,159 | $113,056 | $0.00879822 |
| 2026-10-04 | $15,333,566 | $42,465 | $0.00889384 |
| 2026-10-03 | $15,499,818 | $99,574 | $0.00878408 |
| 2026-10-02 | $15,084,415 | $106,288 | $0.00887932 |
| 2026-10-01 | $15,125,987 | $63,405 | $0.00864135 |
| 2026-09-30 | $15,235,463 | $68,690 | $0.00866516 |
| 2026-09-29 | $15,011,510 | $126,348 | $0.00873789 |
| 2026-09-28 | $15,548,545 | $174,948 | $0.00860945 |
| 2026-09-27 | $15,767,936 | $113,447 | $0.00891745 |
| 2026-09-26 | $15,897,507 | $133,915 | $0.00904328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
