Metadium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $13,693,948 | $48,531 | N/A |
| 2026-07-15 | $13,541,015 | $39,815 | $0.00778394 |
| 2026-07-14 | $13,629,207 | $63,673 | $0.00783464 |
| 2026-07-13 | $13,643,369 | $55,163 | $0.00784278 |
| 2026-07-12 | $13,687,633 | $44,912 | $0.00786823 |
| 2026-07-11 | $13,738,995 | $40,317 | $0.00789775 |
| 2026-07-10 | $13,720,142 | $92,196 | $0.00788691 |
| 2026-07-09 | $13,442,139 | $139,819 | $0.00772711 |
| 2026-07-08 | $13,638,781 | $1,209,081 | $0.00784014 |
| 2026-07-07 | $13,510,025 | $67,355 | $0.00776613 |
| 2026-07-06 | $13,691,958 | $166,956 | $0.00787071 |
| 2026-07-05 | $13,904,023 | $87,835 | $0.00799262 |
| 2026-07-04 | $14,140,272 | $335,039 | $0.00812842 |
| 2026-07-03 | $13,595,056 | $83,214 | $0.00781501 |
| 2026-07-02 | $13,183,833 | $122,481 | $0.00757862 |
| 2026-07-01 | $12,814,343 | $123,649 | $0.00736622 |
| 2026-06-30 | $12,687,953 | $496,301 | $0.00729357 |
| 2026-06-29 | $13,232,565 | $99,566 | $0.00761539 |
| 2026-06-28 | $13,385,865 | $104,662 | $0.00770361 |
| 2026-06-27 | $13,585,863 | $291,472 | $0.00781871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
