MetaFight Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $10,893.02 | $1.023 | N/A |
| 2026-07-18 | $10,894.71 | $1.020 | $0.00040868 |
| 2026-07-17 | $10,689.70 | $1.010 | $0.00040099 |
| 2026-07-16 | $10,869.09 | $2.23 | $0.00040772 |
| 2026-07-15 | $11,149.71 | $5.92 | $0.00041824 |
| 2026-07-14 | $11,139.76 | $8.27 | $0.00041787 |
| 2026-07-13 | $10,700.24 | $3.58 | $0.00040138 |
| 2026-07-12 | $10,884.27 | $1.38 | $0.00040829 |
| 2026-07-11 | $11,013.65 | $1.25 | $0.00041314 |
| 2026-07-10 | $10,867.95 | $3.40 | $0.00040767 |
| 2026-07-09 | $40,373 | $3.31 | $0.00040373 |
| 2026-07-08 | $10,734.01 | $2.26 | $0.00040265 |
| 2026-07-07 | $10,983.22 | $6.63 | $0.00041200 |
| 2026-07-06 | $11,404.63 | $5.80 | $0.00042781 |
| 2026-07-05 | $11,385.85 | $6.12 | $0.00042710 |
| 2026-07-04 | $11,260.95 | $6.19 | $0.00042242 |
| 2026-07-03 | $11,140.47 | $5.06 | $0.00041790 |
| 2026-07-02 | $10,923.43 | $4.93 | $0.00040976 |
| 2026-07-01 | $10,541.96 | $1.51 | $0.00039545 |
| 2026-06-30 | $10,330.36 | $13.52 | $0.00038751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
