MetaFight Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $12,338.43 | $2.51 | N/A |
| 2026-10-20 | $12,220.01 | $4.07 | $0.00046283 |
| 2026-10-19 | $12,302.72 | $6.84 | $0.00045839 |
| 2026-10-18 | $12,061.39 | $2.73 | $0.00046149 |
| 2026-10-17 | $11,980.96 | $2.71 | $0.00045244 |
| 2026-10-15 | $11,716.58 | $3.48 | $0.00044942 |
| 2026-10-14 | $12,350.10 | $14.41 | $0.00043951 |
| 2026-10-13 | $12,209.17 | $9.54 | $0.00046327 |
| 2026-10-12 | $12,714.12 | $1.59 | $0.00045799 |
| 2026-10-10 | $12,350.68 | $1.26 | $0.00047693 |
| 2026-10-09 | $12,317.03 | $1.99 | $0.00046329 |
| 2026-10-08 | $12,841.22 | $7.56 | $0.00046203 |
| 2026-10-07 | $13,134.41 | $1.28 | $0.00048169 |
| 2026-10-05 | $13,488.28 | $4.55 | $0.00049269 |
| 2026-10-04 | $13,469.99 | $1.49 | $0.00050597 |
| 2026-10-03 | $13,373.83 | $2.71 | $0.00050528 |
| 2026-10-02 | $13,580.80 | $1.69 | $0.00050167 |
| 2026-10-01 | $13,449.67 | $2.67 | $0.00050944 |
| 2026-09-29 | $13,321.46 | $1.62 | $0.00050452 |
| 2026-09-28 | $13,296.08 | $3.63 | $0.00049971 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
