Metafluence प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $58,916 | $17,992.18 | N/A |
| 2026-06-24 | $59,077 | $13,756.64 | $0.00003272 |
| 2026-06-23 | $59,023 | $25,290 | $0.00003282 |
| 2026-06-22 | $58,951 | $987.38 | $0.00003279 |
| 2026-06-21 | $58,975 | $16,644.14 | $0.00003275 |
| 2026-06-20 | $58,981 | $37,809 | $0.00003276 |
| 2026-06-19 | $58,957 | $4,226.00 | $0.00003277 |
| 2026-06-18 | $58,970 | $11,335.22 | $0.00003275 |
| 2026-06-17 | $59,048 | $16,819.23 | $0.00003276 |
| 2026-06-16 | $58,993 | $7,907.79 | $0.00003280 |
| 2026-06-15 | $59,118 | $9,126.38 | $0.00003277 |
| 2026-06-14 | $59,131 | $8,580.01 | $0.00003284 |
| 2026-06-13 | $59,172 | $35,806 | $0.00003285 |
| 2026-06-12 | $59,163 | $24,930 | $0.00003287 |
| 2026-06-11 | $59,161 | $26,316 | $0.00003286 |
| 2026-06-10 | $59,071 | $28,417 | $0.00003287 |
| 2026-06-09 | $59,305 | $20,790 | $0.00003281 |
| 2026-06-08 | $59,065 | $8,482.34 | $0.00003295 |
| 2026-06-07 | $58,872 | $17,018.43 | $0.00003282 |
| 2026-06-06 | $58,897 | $14,302.75 | $0.00003270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
