Metafluence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $93,714 | $10,418.25 | N/A |
| 2026-09-25 | $93,599 | $4,534.00 | $0.00003669 |
| 2026-09-24 | $93,711 | $19,978.67 | $0.00003665 |
| 2026-09-23 | $93,716 | $25,208 | $0.00003669 |
| 2026-09-22 | $93,688 | $18,565.14 | $0.00003669 |
| 2026-09-21 | $94,039 | $16,748.78 | $0.00003668 |
| 2026-09-20 | $93,850 | $18,944.74 | $0.00003682 |
| 2026-09-19 | $93,909 | $28,640 | $0.00003675 |
| 2026-09-18 | $93,989 | $21,946 | $0.00003677 |
| 2026-09-17 | $93,744 | $9,871.59 | $0.00003680 |
| 2026-09-16 | $93,674 | $35,369 | $0.00003671 |
| 2026-09-15 | $93,664 | $5,671.89 | $0.00003668 |
| 2026-09-14 | $93,687 | $16,259.67 | $0.00003667 |
| 2026-09-13 | $86,614 | $14,304.87 | $0.00003668 |
| 2026-09-12 | $86,608 | $15,672.05 | $0.00003391 |
| 2026-09-11 | $84,351 | $19,668.83 | $0.00003391 |
| 2026-09-10 | $84,309 | $22,563 | $0.00003303 |
| 2026-09-09 | $84,300 | $22,451 | $0.00003301 |
| 2026-09-08 | $83,496 | $18,740.96 | $0.00003301 |
| 2026-09-07 | $83,482 | $13,120.89 | $0.00003269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
