Metafluence प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $55,468 | $44.07 | N/A |
| 2026-11-09 | $55,522 | $11,500.72 | $0.00002172 |
| 2026-11-08 | $55,408 | $15,805.66 | $0.00002174 |
| 2026-11-07 | $55,598 | $4,822.18 | $0.00002170 |
| 2026-11-06 | $55,416 | $306.32 | $0.00002177 |
| 2026-11-05 | $55,615 | $9,120.84 | $0.00002170 |
| 2026-11-04 | $55,619 | $5,832.12 | $0.00002178 |
| 2026-11-03 | $55,574 | $7,449.43 | $0.00002178 |
| 2026-11-02 | $55,600 | $8,289.52 | $0.00002176 |
| 2026-11-01 | $55,726 | $10,523.34 | $0.00002177 |
| 2026-10-31 | $55,701 | $6,002.54 | $0.00002182 |
| 2026-10-30 | $55,751 | $8,097.60 | $0.00002181 |
| 2026-10-29 | $55,724 | $6,063.63 | $0.00002183 |
| 2026-10-28 | $55,888 | $15,086.63 | $0.00002182 |
| 2026-10-27 | $55,828 | $5,478.38 | $0.00002188 |
| 2026-10-26 | $55,873 | $1,038.15 | $0.00002186 |
| 2026-10-25 | $55,930 | $8,511.94 | $0.00002188 |
| 2026-10-24 | $55,954 | $5,853.36 | $0.00002190 |
| 2026-10-23 | $55,972 | $3,642.46 | $0.00002191 |
| 2026-10-22 | $56,050 | $16,645.71 | $0.00002192 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
