Metafox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $28,925 | $70.25 | N/A |
| 2026-07-15 | $28,482 | $9.06 | $0.00000285 |
| 2026-07-14 | $28,837 | $9.17 | $0.00000288 |
| 2026-07-13 | $27,170 | $22.10 | $0.00000272 |
| 2026-07-12 | $27,741 | $5.67 | $0.00000277 |
| 2026-07-07 | $28,827 | $4.53 | $0.00000288 |
| 2026-07-05 | $28,425 | $3.06 | $0.00000284 |
| 2026-07-04 | $28,580 | $3.07 | $0.00000286 |
| 2026-07-03 | $28,387 | $44.35 | $0.00000284 |
| 2026-07-02 | $27,623 | $8.33 | $0.00000276 |
| 2026-06-29 | $26,366 | $1.095 | $0.00000264 |
| 2026-06-28 | $25,569 | $35.17 | $0.00000256 |
| 2026-06-23 | $27,364 | $3.12 | $0.00000274 |
| 2026-06-22 | $28,407 | $28.08 | $0.00000284 |
| 2026-06-21 | $28,710 | $8.53 | $0.00000287 |
| 2026-06-20 | $29,949 | $3.05 | $0.00000299 |
| 2026-06-19 | $28,412 | $14.07 | $0.00000284 |
| 2026-06-18 | $28,704 | $60.96 | $0.00000287 |
| 2026-06-17 | $30,543 | $3.97 | $0.00000305 |
| 2026-06-16 | $30,507 | $3.97 | $0.00000305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
