MetalSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $131.37 | N/A |
| 2026-08-12 | $0.000000000000000000 | $91.97 | $0.00869412 |
| 2026-08-11 | $0.000000000000000000 | $82.42 | $0.00875835 |
| 2026-08-10 | $0.000000000000000000 | $9.96 | $0.00850812 |
| 2026-08-08 | $0.000000000000000000 | $98.14 | $0.00840426 |
| 2026-08-07 | $0.000000000000000000 | $97.80 | $0.00851288 |
| 2026-08-06 | $0.000000000000000000 | $86.13 | $0.00853614 |
| 2026-08-05 | $0.000000000000000000 | $61.59 | $0.00848827 |
| 2026-08-04 | $0.000000000000000000 | $415.60 | $0.00843166 |
| 2026-08-03 | $0.000000000000000000 | $19.32 | $0.00834130 |
| 2026-08-02 | $0.000000000000000000 | $1.015 | $0.00831674 |
| 2026-08-01 | $0.000000000000000000 | $321.22 | $0.00827778 |
| 2026-07-31 | $0.000000000000000000 | $708.91 | $0.00837618 |
| 2026-07-30 | $0.000000000000000000 | $16.22 | $0.00843800 |
| 2026-07-28 | $0.000000000000000000 | $1.031 | $0.00837530 |
| 2026-07-27 | $0.000000000000000000 | $1.044 | $0.00820154 |
| 2026-07-25 | $0.000000000000000000 | $2.76 | $0.00830419 |
| 2026-07-24 | $0.000000000000000000 | $36.21 | $0.00818745 |
| 2026-07-23 | $0.000000000000000000 | $36.18 | $0.00822339 |
| 2026-07-22 | $0.000000000000000000 | $282.98 | $0.00821724 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
