MetaMask USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $36,060,052 | $1,775,879 | N/A |
| 2026-11-07 | $36,464,264 | $6,526,274 | $0.998887 |
| 2026-11-06 | $35,458,666 | $11,798,472 | $0.999094 |
| 2026-11-05 | $36,220,754 | $7,910,585 | $0.999014 |
| 2026-11-04 | $36,102,057 | $13,660,267 | $0.999412 |
| 2026-11-03 | $39,083,434 | $3,171,828 | $0.998987 |
| 2026-11-02 | $39,392,545 | $898,286 | $0.998677 |
| 2026-11-01 | $39,402,384 | $2,337,161 | $0.999021 |
| 2026-10-31 | $38,886,373 | $9,144,389 | $0.999442 |
| 2026-10-30 | $33,960,166 | $8,432,955 | $0.999088 |
| 2026-10-29 | $34,271,619 | $7,572,734 | $0.998253 |
| 2026-10-28 | $33,735,884 | $6,035,846 | $0.999073 |
| 2026-10-27 | $34,263,826 | $3,807,727 | $0.998778 |
| 2026-10-26 | $32,875,439 | $675,740 | $0.998658 |
| 2026-10-25 | $32,675,299 | $2,259,722 | $0.999029 |
| 2026-10-24 | $32,671,634 | $14,178,374 | $0.999094 |
| 2026-10-23 | $31,757,740 | $4,952,733 | $0.999056 |
| 2026-10-22 | $31,771,292 | $5,288,659 | $0.998923 |
| 2026-10-21 | $31,964,388 | $11,861,583 | $0.999422 |
| 2026-10-20 | $31,761,774 | $7,503,942 | $0.999283 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
