Metan Evolutions USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $12,280.47 | $0.00608796 | N/A |
2024-05-15 | $0.000000000000000000 | $13,380.71 | $0.00620279 | $0.00608796 |
2024-05-14 | $0.000000000000000000 | $13,354.15 | $0.00609193 | $0.00620279 |
2024-05-13 | $0.000000000000000000 | $12,455.11 | $0.00625715 | $0.00609193 |
2024-05-12 | $0.000000000000000000 | $14,027.56 | $0.00611174 | $0.00625715 |
2024-05-11 | $0.000000000000000000 | $11,447.12 | $0.00623085 | $0.00611174 |
2024-05-10 | $0.000000000000000000 | $3,938.87 | $0.00647664 | $0.00623085 |
2024-05-09 | $0.000000000000000000 | $5,182.97 | $0.00643072 | $0.00647664 |
2024-05-08 | $0.000000000000000000 | $13,629.47 | $0.00641397 | $0.00643072 |
2024-05-07 | $0.000000000000000000 | $13,697.05 | $0.00602566 | $0.00641397 |
2024-05-06 | $0.000000000000000000 | $10,433.23 | $0.00592696 | $0.00602566 |
2024-05-05 | $0.000000000000000000 | $13,661.96 | $0.00576017 | $0.00592696 |
2024-05-04 | $0.000000000000000000 | $14,199.95 | $0.00575589 | $0.00576017 |
2024-05-03 | $0.000000000000000000 | $14,020.01 | $0.00572543 | $0.00575589 |
2024-05-02 | $0.000000000000000000 | $9,090.31 | $0.00562399 | $0.00572543 |
2024-05-01 | $0.000000000000000000 | $11,875.08 | $0.00580325 | $0.00562399 |
2024-04-30 | $0.000000000000000000 | $12,339.85 | $0.00569311 | $0.00580325 |
2024-04-29 | $0.000000000000000000 | $13,398.99 | $0.00563816 | $0.00569311 |
2024-04-28 | $0.000000000000000000 | $11,435.26 | $0.00563444 | $0.00563816 |
2024-04-27 | $0.000000000000000000 | $13,614.76 | $0.00596801 | $0.00563444 |
2024-04-26 | $0.000000000000000000 | $13,988.66 | $0.00548955 | $0.00596801 |
2024-04-25 | $0.000000000000000000 | $13,096.92 | $0.00546422 | $0.00548955 |
2024-04-24 | $0.000000000000000000 | $13,896.57 | $0.00548429 | $0.00546422 |
2024-04-23 | $0.000000000000000000 | $13,972.84 | $0.00563747 | $0.00548429 |
2024-04-22 | $0.000000000000000000 | $13,833.85 | $0.00546555 | $0.00563747 |
2024-04-21 | $0.000000000000000000 | $14,428.33 | $0.00524596 | $0.00546555 |
2024-04-20 | $0.000000000000000000 | $14,361.55 | $0.00526256 | $0.00524596 |
2024-04-19 | $0.000000000000000000 | $19,407.02 | $0.00523310 | $0.00526256 |
2024-04-18 | $0.000000000000000000 | $14,395.57 | $0.00565154 | $0.00523310 |
2024-04-17 | $0.000000000000000000 | $9,163.10 | $0.00572285 | $0.00565154 |
2024-04-16 | $0.000000000000000000 | $10,031.73 | $0.00577200 | $0.00572285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें