Metaplex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $26,445,764 | $3,192,430 | N/A |
| 2026-09-25 | $21,704,447 | $1,241,880 | $0.056099 |
| 2026-09-24 | $22,051,556 | $5,285,469 | $0.04604170 |
| 2026-09-23 | $26,013,582 | $14,191,346 | $0.04677802 |
| 2026-09-22 | $17,909,855 | $1,378,874 | $0.055183 |
| 2026-09-21 | $16,088,023 | $843,427 | $0.03801641 |
| 2026-09-20 | $16,194,822 | $776,335 | $0.03414930 |
| 2026-09-19 | $16,470,631 | $873,258 | $0.03437599 |
| 2026-09-18 | $15,429,325 | $759,589 | $0.03496144 |
| 2026-09-17 | $15,178,435 | $566,691 | $0.03275111 |
| 2026-09-16 | $15,093,680 | $879,206 | $0.03222061 |
| 2026-09-15 | $15,407,842 | $686,903 | $0.03204069 |
| 2026-09-14 | $15,069,342 | $588,302 | $0.03274814 |
| 2026-09-13 | $15,303,153 | $542,171 | $0.03202869 |
| 2026-09-12 | $15,466,156 | $928,493 | $0.03252563 |
| 2026-09-11 | $15,204,044 | $837,708 | $0.03287208 |
| 2026-09-10 | $15,206,446 | $756,124 | $0.03231499 |
| 2026-09-09 | $15,193,920 | $804,619 | $0.03232009 |
| 2026-09-08 | $15,193,229 | $640,323 | $0.03229347 |
| 2026-09-07 | $15,588,707 | $773,508 | $0.03229200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
