Metars Genesis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $6,401.94 | N/A |
| 2026-08-20 | $0.000000000000000000 | $8,004.75 | $0.471017 |
| 2026-08-19 | $0.000000000000000000 | $10,164.62 | $0.444229 |
| 2026-08-18 | $0.000000000000000000 | $5,014.20 | $0.419952 |
| 2026-08-17 | $0.000000000000000000 | $4,444.16 | $0.417119 |
| 2026-08-16 | $0.000000000000000000 | $4,883.03 | $0.407925 |
| 2026-08-15 | $0.000000000000000000 | $7,599.62 | $0.409208 |
| 2026-08-14 | $0.000000000000000000 | $17,783.45 | $0.409252 |
| 2026-08-13 | $0.000000000000000000 | $4,743.11 | $0.411874 |
| 2026-08-12 | $0.000000000000000000 | $6,606.94 | $0.413076 |
| 2026-08-11 | $0.000000000000000000 | $12,355.37 | $0.412137 |
| 2026-08-10 | $0.000000000000000000 | $5,027.31 | $0.514996 |
| 2026-08-09 | $0.000000000000000000 | $16,040.07 | $0.523585 |
| 2026-08-08 | $0.000000000000000000 | $4,621.63 | $0.524216 |
| 2026-08-07 | $0.000000000000000000 | $4,550.35 | $0.525237 |
| 2026-08-06 | $0.000000000000000000 | $4,716.55 | $0.518432 |
| 2026-08-05 | $0.000000000000000000 | $5,036.11 | $0.523213 |
| 2026-08-04 | $0.000000000000000000 | $5,775.75 | $0.518053 |
| 2026-08-03 | $0.000000000000000000 | $7,177.31 | $0.512039 |
| 2026-08-02 | $0.000000000000000000 | $4,501.34 | $0.568330 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
