Metaverser प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $61,704 | $1.038 | N/A |
| 2026-06-21 | $65,403 | $91.49 | $0.00010582 |
| 2026-06-20 | $65,403 | $91.49 | $0.00011210 |
| 2026-06-17 | $69,695 | $9.20 | $0.00011210 |
| 2026-06-16 | $70,476 | $19.62 | $0.00011952 |
| 2026-06-15 | $70,476 | $19.62 | $0.00012086 |
| 2026-06-12 | $69,066 | $1.98 | $0.00012086 |
| 2026-06-11 | $66,966 | $2.31 | $0.00011844 |
| 2026-06-10 | $66,966 | $2.31 | $0.00011502 |
| 2026-06-05 | $71,627 | $10.84 | $0.00011502 |
| 2026-06-04 | $71,627 | $10.84 | $0.00012283 |
| 2026-06-03 | $74,728 | $11.29 | $0.00012283 |
| 2026-06-02 | $79,716 | $160.30 | $0.00012815 |
| 2026-06-01 | $84,991 | $13.98 | $0.00013671 |
| 2026-05-31 | $86,144 | $15.08 | $0.00014575 |
| 2026-05-30 | $86,144 | $15.08 | $0.00014773 |
| 2026-05-28 | $78,531 | $518.84 | $0.00014773 |
| 2026-05-27 | $78,834 | $680.70 | $0.00013467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
