MetaVPad प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $92,427 | $83.45 | N/A |
| 2026-10-05 | $93,598 | $22.67 | $0.00042012 |
| 2026-10-04 | $92,767 | $78.06 | $0.00042545 |
| 2026-10-03 | $92,533 | $77.87 | $0.00042167 |
| 2026-10-02 | $91,041 | $36.81 | $0.00042060 |
| 2026-10-01 | $90,807 | $41.12 | $0.00041382 |
| 2026-09-30 | $89,858 | $183.80 | $0.00041276 |
| 2026-09-29 | $89,408 | $182.88 | $0.00040844 |
| 2026-09-28 | $92,588 | $148.38 | $0.00040640 |
| 2026-09-27 | $92,144 | $27.63 | $0.00042085 |
| 2026-09-26 | $92,620 | $13.35 | $0.00041884 |
| 2026-09-25 | $92,598 | $22.15 | $0.00042100 |
| 2026-09-24 | $92,830 | $22.21 | $0.00042090 |
| 2026-09-23 | $93,951 | $180.32 | $0.00042196 |
| 2026-09-22 | $95,664 | $25.04 | $0.00042705 |
| 2026-09-21 | $92,529 | $51.13 | $0.00043484 |
| 2026-09-20 | $91,425 | $41.36 | $0.00042058 |
| 2026-09-19 | $91,423 | $13.56 | $0.00041557 |
| 2026-09-18 | $88,654 | $15.50 | $0.00041556 |
| 2026-09-17 | $87,673 | $15.38 | $0.00040297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
