Meter Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $513,013 | $12,692.58 | N/A |
| 2026-08-07 | $524,737 | $11,031.31 | $0.01339257 |
| 2026-08-06 | $524,699 | $1,215.73 | $0.01370228 |
| 2026-08-05 | $522,648 | $14,087.28 | $0.01370497 |
| 2026-08-04 | $488,080 | $11,914.00 | $0.01365508 |
| 2026-08-03 | $489,525 | $8,785.86 | $0.01275541 |
| 2026-08-02 | $432,970 | $8,266.76 | $0.01279658 |
| 2026-08-01 | $449,728 | $8,108.34 | $0.01132123 |
| 2026-07-31 | $476,154 | $7,110.24 | $0.01176255 |
| 2026-07-30 | $498,587 | $4,545.61 | $0.01245702 |
| 2026-07-29 | $528,312 | $6,123.36 | $0.01304742 |
| 2026-07-28 | $542,249 | $10,684.51 | $0.01382901 |
| 2026-07-27 | $550,780 | $15,890.34 | $0.01419737 |
| 2026-07-26 | $663,372 | $15,404.34 | $0.01442471 |
| 2026-07-25 | $512,375 | $7,866.97 | $0.01737822 |
| 2026-07-24 | $498,890 | $10,663.97 | $0.01342597 |
| 2026-07-23 | $489,292 | $6,986.14 | $0.01307610 |
| 2026-07-22 | $465,350 | $12,425.58 | $0.01282800 |
| 2026-07-21 | $516,124 | $7,751.17 | $0.01220354 |
| 2026-07-20 | $478,290 | $4,882.70 | $0.01353868 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
