Meter Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $197.05 | N/A |
| 2026-10-11 | $0.000000000000000000 | $76.39 | $0.00124291 |
| 2026-10-10 | $0.000000000000000000 | $31.33 | $0.00112907 |
| 2026-10-09 | $0.000000000000000000 | $112.37 | $0.00114906 |
| 2026-10-08 | $0.000000000000000000 | $397.03 | $0.00114718 |
| 2026-10-07 | $0.000000000000000000 | $737.48 | $0.00113045 |
| 2026-10-06 | $0.000000000000000000 | $102.78 | $0.00104083 |
| 2026-10-05 | $0.000000000000000000 | $497.62 | $0.00116687 |
| 2026-10-04 | $391,067 | $1,771.55 | $0.00121281 |
| 2026-10-03 | $391,067 | $202.57 | $0.00126176 |
| 2026-10-02 | $391,067 | $1,136.95 | $0.00128678 |
| 2026-10-01 | $391,067 | $5,371.73 | $0.00131062 |
| 2026-09-30 | $391,067 | $1,056.95 | $0.00128539 |
| 2026-09-29 | $391,067 | $2,245.53 | $0.00121259 |
| 2026-09-28 | $391,067 | $2,762.47 | $0.00120560 |
| 2026-09-27 | $391,067 | $2,868.73 | $0.00126869 |
| 2026-09-26 | $391,067 | $4,069.16 | $0.00136773 |
| 2026-09-25 | $391,067 | $33,296 | $0.00178172 |
| 2026-09-24 | $391,060 | $20,708,706,042 | $0.00259621 |
| 2026-09-23 | $400,393 | $2,061.21 | $0.01009699 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
