Meter Governance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $51,144,093 | $6,884.56 | $1.42 | N/A |
2024-05-04 | $50,727,186 | $366,394 | $1.41 | $1.42 |
2024-05-03 | $50,608,225 | $254,786 | $1.41 | $1.41 |
2024-05-02 | $49,248,850 | $216,054 | $1.37 | $1.41 |
2024-05-01 | $48,943,773 | $290,925 | $1.36 | $1.37 |
2024-04-30 | $52,559,897 | $339,411 | $1.46 | $1.36 |
2024-04-29 | $53,247,408 | $242,969 | $1.48 | $1.46 |
2024-04-28 | $50,443,965 | $307,389 | $1.40 | $1.48 |
2024-04-27 | $50,527,124 | $302,843 | $1.40 | $1.40 |
2024-04-26 | $51,139,275 | $255,788 | $1.42 | $1.40 |
2024-04-25 | $50,818,286 | $226,032 | $1.41 | $1.42 |
2024-04-24 | $52,705,809 | $321,247 | $1.47 | $1.41 |
2024-04-23 | $53,680,241 | $241,370 | $1.49 | $1.47 |
2024-04-22 | $53,816,072 | $285,392 | $1.50 | $1.49 |
2024-04-21 | $54,403,311 | $102,704 | $1.52 | $1.50 |
2024-04-20 | $52,577,813 | $257,756 | $1.46 | $1.52 |
2024-04-19 | $50,108,026 | $244,278 | $1.40 | $1.46 |
2024-04-18 | $51,812,756 | $177,086 | $1.44 | $1.40 |
2024-04-17 | $52,012,360 | $31,094 | $1.45 | $1.44 |
2024-04-16 | $51,452,717 | $332,946 | $1.43 | $1.45 |
2024-04-15 | $59,091,221 | $207,182 | $1.62 | $1.43 |
2024-04-14 | $61,351,181 | $349,853 | $1.71 | $1.62 |
2024-04-13 | $59,013,867 | $208,273 | $1.61 | $1.71 |
2024-04-12 | $63,116,965 | $31,325 | $1.76 | $1.61 |
2024-04-11 | $63,861,037 | $102,144 | $1.78 | $1.76 |
2024-04-10 | $63,894,596 | $57,147 | $1.78 | $1.78 |
2024-04-09 | $66,206,826 | $207,023 | $1.86 | $1.78 |
2024-04-08 | $69,836,800 | $24,767 | $1.95 | $1.86 |
2024-04-07 | $67,928,124 | $85,282 | $1.91 | $1.95 |
2024-04-06 | $66,222,243 | $111,209 | $1.85 | $1.91 |
2024-04-05 | $65,861,146 | $142,207 | $1.84 | $1.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें