Meter Governance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $363,793 | $511.57 | N/A |
| 2026-09-14 | $384,963 | $1,326.39 | $0.00941256 |
| 2026-09-13 | $385,830 | $579.18 | $0.00996537 |
| 2026-09-12 | $371,492 | $519.49 | $0.00999021 |
| 2026-09-11 | $364,401 | $1,417.15 | $0.00961966 |
| 2026-09-10 | $372,744 | $164.99 | $0.00944254 |
| 2026-09-09 | $374,380 | $107.12 | $0.00966853 |
| 2026-09-08 | $371,949 | $672.68 | $0.00971106 |
| 2026-09-07 | $359,363 | $3,089.52 | $0.00964802 |
| 2026-09-06 | $372,985 | $188.29 | $0.00932155 |
| 2026-09-05 | $379,337 | $607.96 | $0.00967516 |
| 2026-09-04 | $387,844 | $5,467.86 | $0.00984256 |
| 2026-09-03 | $419,318 | $6,768.35 | $0.01006580 |
| 2026-09-02 | $458,011 | $7,512.13 | $0.01088574 |
| 2026-09-01 | $469,757 | $6,742.79 | $0.01189269 |
| 2026-08-31 | $489,587 | $6,054.48 | $0.01219849 |
| 2026-08-30 | $498,623 | $43,202 | $0.01272008 |
| 2026-08-29 | $481,311 | $7,569.71 | $0.01295807 |
| 2026-08-28 | $466,576 | $8,470.89 | $0.01251129 |
| 2026-08-27 | $477,638 | $5,683.26 | $0.01213126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
