Meter Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $22,780 | $685.33 | N/A |
| 2026-08-09 | $23,491 | $191.49 | $0.273671 |
| 2026-08-08 | $25,599 | $288.68 | $0.284362 |
| 2026-08-07 | $23,746 | $2.67 | $0.310817 |
| 2026-08-06 | $24,245 | $206.39 | $0.288285 |
| 2026-08-05 | $24,735 | $263.45 | $0.295594 |
| 2026-08-04 | $25,086 | $342.79 | $0.301568 |
| 2026-08-03 | $26,026 | $6.73 | $0.306490 |
| 2026-08-02 | $24,031 | $223.95 | $0.321913 |
| 2026-08-01 | $23,719 | $241.70 | $0.298194 |
| 2026-07-31 | $23,787 | $25.42 | $0.294315 |
| 2026-07-30 | $23,871 | $430.72 | $0.295407 |
| 2026-07-29 | $24,464 | $1,135.01 | $0.296445 |
| 2026-07-28 | $26,345 | $104.54 | $0.303818 |
| 2026-07-27 | $26,398 | $892.27 | $0.331646 |
| 2026-07-26 | $27,258 | $583.90 | $0.331899 |
| 2026-07-25 | $25,001 | $417.35 | $0.342347 |
| 2026-07-24 | $26,689 | $3,337.80 | $0.316313 |
| 2026-07-23 | $26,091 | $672.54 | $0.337193 |
| 2026-07-22 | $26,119 | $942.74 | $0.323893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
