MetFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $3,056,714 | $2,410.25 | N/A |
| 2026-07-20 | $3,058,416 | $15,143.74 | $0.00934926 |
| 2026-07-19 | $3,306,798 | $637.08 | $0.00935870 |
| 2026-07-18 | $3,306,970 | $2,743.07 | $0.01012482 |
| 2026-07-17 | $3,741,219 | $9,912.59 | $0.01012678 |
| 2026-07-16 | $3,484,817 | $3,526.03 | $0.01146298 |
| 2026-07-15 | $3,407,772 | $12,919.23 | $0.01067934 |
| 2026-07-14 | $3,492,505 | $1,880.62 | $0.01044666 |
| 2026-07-13 | $3,938,867 | $3,122.70 | $0.01071229 |
| 2026-07-12 | $3,695,432 | $3,583.60 | $0.01208386 |
| 2026-07-11 | $3,737,936 | $4,421.77 | $0.01133829 |
| 2026-07-10 | $4,016,063 | $9,462.10 | $0.01147176 |
| 2026-07-09 | $3,701,440 | $9,465.53 | $0.01232707 |
| 2026-07-08 | $3,823,175 | $2,887.16 | $0.01136687 |
| 2026-07-07 | $3,673,943 | $5,034.75 | $0.01174946 |
| 2026-07-06 | $3,582,997 | $11,232.61 | $0.01130599 |
| 2026-07-05 | $3,637,425 | $1,992.90 | $0.01104256 |
| 2026-07-04 | $3,677,748 | $12,491.96 | $0.01121586 |
| 2026-07-03 | $3,665,630 | $16,392.10 | $0.01134283 |
| 2026-07-02 | $6,680,727 | $18,498.15 | $0.01131594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
