MetFi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,979,217 | $11,426.64 | N/A |
| 2026-06-25 | $5,000,639 | $10,717.01 | $0.01539893 |
| 2026-06-24 | $5,263,458 | $7,614.52 | $0.01545676 |
| 2026-06-23 | $5,277,550 | $11,542.47 | $0.01630462 |
| 2026-06-22 | $5,406,435 | $7,721.18 | $0.01634803 |
| 2026-06-21 | $5,547,705 | $5,377.48 | $0.01672681 |
| 2026-06-20 | $5,381,474 | $4,941.77 | $0.01714453 |
| 2026-06-19 | $5,414,419 | $7,085.10 | $0.01666345 |
| 2026-06-18 | $5,515,419 | $8,783.79 | $0.01683373 |
| 2026-06-17 | $5,627,562 | $15,368.77 | $0.01710520 |
| 2026-06-16 | $5,587,965 | $12,088.46 | $0.01741848 |
| 2026-06-15 | $5,634,307 | $10,046.31 | $0.01727076 |
| 2026-06-14 | $5,699,123 | $21,085 | $0.01747025 |
| 2026-06-13 | $5,477,880 | $8,339.35 | $0.01768073 |
| 2026-06-12 | $5,541,197 | $12,220.44 | $0.01700194 |
| 2026-06-11 | $5,344,296 | $12,640.40 | $0.01720089 |
| 2026-06-10 | $5,378,107 | $26,617 | $0.01660157 |
| 2026-06-09 | $5,232,387 | $19,781.74 | $0.01668735 |
| 2026-06-08 | $5,103,122 | $15,675.89 | $0.01627949 |
| 2026-06-07 | $4,825,206 | $11,355.84 | $0.01583906 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
