MetFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $2,387,344 | $54,630 | N/A |
| 2026-09-04 | $2,444,930 | $38,740 | $0.00716487 |
| 2026-09-03 | $2,307,721 | $12,509.90 | $0.00734585 |
| 2026-09-02 | $2,514,367 | $114,863 | $0.00694446 |
| 2026-09-01 | $3,003,361 | $39,164 | $0.00756941 |
| 2026-08-31 | $3,296,675 | $5,326.63 | $0.00905601 |
| 2026-08-30 | $3,269,850 | $7,863.27 | $0.00995152 |
| 2026-08-29 | $3,282,890 | $21,026 | $0.00987376 |
| 2026-08-28 | $3,769,956 | $4,501.14 | $0.00991818 |
| 2026-08-27 | $3,770,310 | $2,761.64 | $0.01139461 |
| 2026-08-26 | $3,755,811 | $6,210.93 | $0.01139671 |
| 2026-08-25 | $3,848,590 | $7,095.31 | $0.01135450 |
| 2026-08-24 | $3,944,365 | $7,477.83 | $0.01163678 |
| 2026-08-23 | $4,043,815 | $11,879.00 | $0.01192771 |
| 2026-08-22 | $3,857,180 | $12,262.56 | $0.01222995 |
| 2026-08-21 | $3,523,753 | $4,861.41 | $0.01166972 |
| 2026-08-20 | $3,428,366 | $4,742.86 | $0.01066412 |
| 2026-08-19 | $3,319,326 | $2,897.65 | $0.01037674 |
| 2026-08-18 | $3,388,359 | $2,977.38 | $0.01004778 |
| 2026-08-17 | $3,304,394 | $2,226.06 | $0.01025706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
