MetFi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $6,246,666 | $5,429.57 | N/A |
| 2026-11-07 | $6,303,656 | $3,387.71 | $0.01743505 |
| 2026-11-06 | $6,187,407 | $6,938.64 | $0.01759322 |
| 2026-11-05 | $6,414,205 | $5,508.22 | $0.01727061 |
| 2026-11-04 | $6,288,348 | $19,707.87 | $0.01790473 |
| 2026-11-03 | $6,278,200 | $12,688.16 | $0.01755384 |
| 2026-11-02 | $6,147,880 | $5,419.42 | $0.01752477 |
| 2026-11-01 | $6,203,439 | $2,281.47 | $0.01716235 |
| 2026-10-31 | $6,292,100 | $31,575 | $0.01731944 |
| 2026-10-30 | $6,229,565 | $15,839.82 | $0.01756668 |
| 2026-10-29 | $6,588,810 | $5,966.41 | $0.01739002 |
| 2026-10-28 | $6,536,028 | $33,965 | $0.01839409 |
| 2026-10-27 | $6,513,606 | $27,262 | $0.01824916 |
| 2026-10-26 | $6,260,171 | $29,971 | $0.01819298 |
| 2026-10-25 | $5,845,955 | $9,979.17 | $0.01749010 |
| 2026-10-24 | $5,990,821 | $6,512.69 | $0.01633358 |
| 2026-10-23 | $6,086,257 | $31,827 | $0.01674054 |
| 2026-10-22 | $6,235,823 | $30,404 | $0.01700817 |
| 2026-10-21 | $6,187,060 | $3,928.67 | $0.01743822 |
| 2026-10-20 | $6,065,951 | $34,752 | $0.01731755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
